SGX, VWKW End of Day and Historical Stock Data [PetroCH 5xLongUB280731]

14 May 2026

LAST: 0.1890	CHANGE: 0.01	OPEN: 0.1990	HIGH: 0.2000	ASK: 0.0000	VOLUME: 36.7M
LAST: 0.1890	CHG(%): 5.50	PREV: 0.2000	LOW: 0.1790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.1990	0.2000	0.1790	0.1890	36.7M
13 May 26	0.2100	0.2150	0.2000	0.2000	600.0K
12 May 26	0.1670	0.1670	0.1670	0.1670	0
11 May 26	0.1710	0.1710	0.1670	0.1670	300
08 May 26	0.2250	0.2250	0.2250	0.2250	0
07 May 26	0.2350	0.2450	0.2250	0.2250	240.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1890