SGX, VCMW End of Day and Historical Stock Data [Sands 5xLongUB270630]

29 Jan 2026

LAST: 0.1200	CHANGE: 0.06	OPEN: 0.1280	HIGH: 0.1280	ASK: 0.0000	VOLUME: 439.5K
LAST: 0.1200	CHG(%): 31.82	PREV: 0.1760	LOW: 0.0990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.1280	0.1280	0.0990	0.1200	439.5K
28 Jan 26	0.1760	0.1760	0.1760	0.1760	25.0K
27 Jan 26	0.1840	0.1840	0.1840	0.1840	0
26 Jan 26	0.1840	0.1840	0.1840	0.1840	323.4K
23 Jan 26	0.1940	0.1940	0.1940	0.1940	800
22 Jan 26	0.1840	0.1840	0.1830	0.1830	100.0K
21 Jan 26	0.1700	0.1700	0.1700	0.1700	0
20 Jan 26	0.1700	0.1700	0.1700	0.1700	0
19 Jan 26	0.1700	0.1700	0.1700	0.1700	500
16 Jan 26	0.2050	0.2050	0.1770	0.1790	990.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200