VI2Tc Auto04/16/2024
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.08200.08200.08200.082000
04/12/240.08200.08200.08200.082049,5000
04/11/240.08200.08200.08200.0820200,7000
04/09/240.08200.08200.08200.0820424,9000
04/08/240.08300.08300.08200.0820380,0000
04/05/240.08300.08300.08300.0830220,0000
04/04/240.08300.08300.08300.083000
04/02/240.08300.08300.08300.0830501,2000
04/01/240.08300.08300.08300.0830100,0000
03/28/240.08300.08300.08300.083020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12