EODData

MEMBERSHIP REGISTER LOG IN

SGX, VI2: TC Auto

20 Oct 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0380		VOLUME:
0
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.03100.03100.03100.03100
17 Oct 250.03200.03200.03000.03101.2M
16 Oct 250.03300.03600.03300.0350802.4K
15 Oct 250.03400.03400.03300.0330149.9K
14 Oct 250.03200.03200.03100.0310300.0K
13 Oct 250.03300.03300.03200.0320334.6K
10 Oct 250.03300.03700.03300.03607.39M
09 Oct 250.03300.03300.03200.032060.0K
08 Oct 250.03200.03200.03200.0320400.0K
07 Oct 250.03100.03100.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.9%
MA10:0.034.5%
MA20:0.036.5%
MA50:0.0415.5%
MA100:0.0420.0%
MA200:0.0423.9%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0416.1%
Week Low:0.033.3%
Month High:0.0422.6%
Month Low:0.0323.9%
Year High:0.07135.5%
Year Low:0.0310.7%

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.00
10 May 2022$0.01