VINVins Holdings06/18/2025
LAST:

 0.2850		CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.3100		VOLUME:
100
CHANGE(%):
0.00		PREV:
0.2850		LOW:
0.2850		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.28500.28500.28500.28501000
06/17/250.28500.28500.28500.28501,8000
06/16/250.29500.29500.26000.26502,8000
06/13/250.29500.29500.29500.29501000
06/12/250.29000.29000.27000.270016,7000
06/11/250.28000.29000.28000.29007,2000
06/10/250.29000.29000.29000.290000
06/09/250.29000.29000.29000.290000
06/06/250.29000.29000.29000.290000
06/05/250.29500.29500.29000.29004,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34