EODData

MEMBERSHIP REGISTER LOG IN

SGX, VIN: Vins Holdings

10 Sep 2026
LAST:

0.2100

CHANGE:
 0.04		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.3100		VOLUME:
100
CHG(%):
16.00		PREV:
0.2500		LOW:
0.2100		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.21000.21000.21000.2100100
09 Sep 260.25000.25000.25000.25000
08 Sep 260.25000.25000.25000.25000
07 Sep 260.25000.25000.25000.25000
04 Sep 260.25000.25000.25000.25000
03 Sep 260.24000.25000.24000.2500600
02 Sep 260.20500.20500.20000.200012.0K
01 Sep 260.20000.20000.20000.20000
31 Aug 260.20000.20000.20000.20000
28 Aug 260.20000.20000.20000.20006.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Price to Sales:0.27 
Price to Book:0.98 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:102.01M 
EBITDA:5.06M 
Shares:131.11M 
Market Cap:27.53M 

TECHNICAL INDICATORS

MA5:0.2415.2%
MA10:0.237.6%
MA20:0.223.3%
MA50:0.238.1%
MA100:0.2413.5%
MA200:0.2520.6%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
ATR:0.01 
Week High:0.2519.0%
Week Low:0.210.0%
Month High:0.2519.0%
Month Low:0.2020.6%
Year High:0.50138.1%
Year Low:0.1818.6%
Volatility:47.56 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01