EODData

SGX, VIN: Vins Holdings

11 Nov 2026
LAST:

0.1800

CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.3100
VOLUME:
50.1K
CHG(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.3000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.18000.18000.18000.180050.1K
10 Nov 260.18000.18000.18000.18000
06 Nov 260.18000.18000.18000.18002.8K
05 Nov 260.20000.20000.20000.20000
04 Nov 260.20000.20000.20000.20000
03 Nov 260.20000.20000.20000.20000
02 Nov 260.20000.20000.20000.20000
30 Oct 260.20000.20000.20000.20000
29 Oct 260.20000.20000.20000.20000
28 Oct 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.22 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:119.17M 
EBITDA:5.06M 
Shares:131.11M 
Market Cap:23.6M 

TECHNICAL INDICATORS

MA5:0.194.4%
MA10:0.197.8%
MA20:0.209.4%
MA50:0.2013.7%
MA100:0.2219.6%
MA200:0.2432.2%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.2011.1%
Week Low:0.180.0%
Month High:0.2011.1%
Month Low:0.1832.2%
Year High:0.3594.4%
Year Low:0.181.7%

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01