EODData

MEMBERSHIP REGISTER LOG IN

SGX, VIN: Vins Holdings

21 Nov 2025
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3100		VOLUME:
6.0K
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.29000.29000.29000.29006.0K
20 Nov 250.29000.29000.29000.2900500
19 Nov 250.27000.27000.27000.27000
18 Nov 250.27000.27000.27000.27000
17 Nov 250.27000.27000.27000.27000
14 Nov 250.27000.27000.27000.27000
13 Nov 250.27000.27000.27000.27000
12 Nov 250.27000.27000.27000.2700200
11 Nov 250.27000.27000.27000.27005.0K
10 Nov 250.27000.27000.27000.27000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:0.34 
Price to Book:1.33 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.02 
Revenue:104.12M 
EBITDA:7.11M 
Shares:131.11M 
Market Cap:38.02M 

TECHNICAL INDICATORS

MA5:0.284.3%
MA10:0.275.8%
MA20:0.276.7%
MA50:0.278.7%
MA100:0.278.6%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.02
ROC14:0.07 
ATR:0.00 
Week High:0.290.0%
Week Low:0.277.4%
Month High:0.290.0%
Month Low:0.23
Volatility:359.37 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01