EODData

MEMBERSHIP REGISTER LOG IN

SGX, VIN: Vins Holdings

06 Jul 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.3100		VOLUME:
900
CHG(%):
4.35		PREV:
0.2300		LOW:
0.2200		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.22000.22000.22000.2200900
03 Jul 260.23000.23000.23000.23005.0K
02 Jul 260.23000.23000.23000.23006.6K
01 Jul 260.25000.25000.23000.23006.5K
30 Jun 260.23000.23000.23000.230017.3K
29 Jun 260.26500.26500.23000.2300165.3K
26 Jun 260.23000.27000.20000.2700132.2K
25 Jun 260.21500.21500.17700.177050.0K
24 Jun 260.23500.23500.23500.2350200
23 Jun 260.23500.23500.23500.23500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.37 
Price to Book:1.24 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.02 
Revenue:104.12M 
EBITDA:7.11M 
Shares:131.11M 
Market Cap:28.84M 

TECHNICAL INDICATORS

MA5:0.233.6%
MA10:0.234.0%
MA20:0.247.5%
MA50:0.2512.4%
MA100:0.2617.0%
MA200:0.2619.4%
STO9:46.24
STO14:46.24
RSI14:46.27
WPR14:-53.76
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.2720.5%
Week Low:0.220.0%
Month High:0.2722.7%
Month Low:0.1819.4%
Year High:0.50127.3%
Year Low:0.1824.3%
Volatility:17.59 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01