EODData

MEMBERSHIP REGISTER LOG IN

SGX, VIN: Vins Holdings

31 Aug 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.3100		VOLUME:
0
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.20000.20000.20000.20000
28 Aug 260.20000.20000.20000.20006.1K
27 Aug 260.20000.20000.20000.20000
26 Aug 260.20000.20000.20000.20003.9K
25 Aug 260.21000.21000.21000.21000
24 Aug 260.21000.21000.21000.21000
21 Aug 260.21000.21000.21000.21001.1K
20 Aug 260.21000.21000.21000.21000
19 Aug 260.21000.21000.21000.21000
18 Aug 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Price to Sales:0.27 
Price to Book:0.98 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:102.01M 
EBITDA:5.06M 
Shares:131.11M 
Market Cap:26.22M 

TECHNICAL INDICATORS

MA5:0.201.0%
MA10:0.213.0%
MA20:0.2211.3%
MA50:0.2313.3%
MA100:0.2420.4%
MA200:0.2527.5%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.215.0%
Week Low:0.200.0%
Month High:0.2630.0%
Month Low:0.2027.5%
Year High:0.50150.0%
Year Low:0.1813.0%
Volatility:107.69 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01