VINVins Holdings07/08/2025
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.3100
VOLUME:
3,600
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.26500.26500.26500.26503,6000
07/07/250.27000.27000.27000.270000
07/04/250.27000.27000.27000.270000
07/03/250.27000.27000.27000.27001,4000
07/02/250.27500.27500.26500.270018,6000
07/01/250.28000.28000.28000.28001,0000
06/30/250.28000.28000.28000.280015,6000
06/27/250.28000.28000.28000.28005000
06/26/250.28000.28000.28000.28001,0000
06/25/250.26500.28000.26500.28007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09