EODData

MEMBERSHIP REGISTER LOG IN

SGX, VIN: Vins Holdings

17 Mar 2026
LAST:

0.2850

CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.3100		VOLUME:
0
CHG(%):
0.00		PREV:
0.2850		LOW:
0.2850		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.28500.28500.28500.28500
16 Mar 260.28500.28500.28500.2850300
13 Mar 260.28500.28500.28500.2850200
12 Mar 260.26500.26500.26500.26505.0K
11 Mar 260.26000.26000.26000.26000
10 Mar 260.26000.26000.26000.26000
09 Mar 260.26000.26000.26000.260082.0K
06 Mar 260.26000.26000.26000.26003.9K
05 Mar 260.26000.26000.26000.26000
04 Mar 260.26000.26000.26000.260020.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.37 
Price to Book:1.43 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.02 
Revenue:104.12M 
EBITDA:7.11M 
Shares:131.11M 
Market Cap:37.37M 

TECHNICAL INDICATORS

MA5:0.283.3%
MA10:0.276.3%
MA20:0.275.6%
MA50:0.277.5%
MA100:0.276.3%
MA200:0.275.9%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.02
ROC14:0.08 
ATR:0.00 
Week High:0.290.0%
Week Low:0.269.6%
Month High:0.291.8%
Month Low:0.255.9%

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01