EODData

MEMBERSHIP REGISTER LOG IN

SGX, VIN: Vins Holdings

09 Jan 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.3100		VOLUME:
9.4K
CHG(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.27000.27000.27000.27009.4K
08 Jan 260.28500.29000.27000.270034.8K
07 Jan 260.25000.25000.25000.2500100
06 Jan 260.26000.28500.24500.265014.1K
05 Jan 260.28000.28000.28000.28000
02 Jan 260.28000.28000.28000.28000
31 Dec 250.28000.28000.28000.28000
30 Dec 250.27500.28000.27500.2800167.6K
29 Dec 250.27500.27500.27500.27500
26 Dec 250.29000.29000.27500.275023.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.37 
Price to Book:1.43 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.02 
Revenue:104.12M 
EBITDA:7.11M 
Shares:131.11M 
Market Cap:35.4M 

TECHNICAL INDICATORS

MA5:0.271.1%
MA10:0.270.9%
MA20:0.282.5%
MA50:0.271.4%
MA100:0.271.5%
STO9:50.00
STO14:20.00 
RSI14:48.48
WPR14:-75.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.297.4%
Week Low:0.2510.2%
Month High:0.3529.6%
Month Low:0.25
Volatility:112.13 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01