EODData

MEMBERSHIP REGISTER LOG IN

SGX, VIN: Vins Holdings

25 May 2026
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.3100		VOLUME:
0
CHG(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.25500.25500.25500.25500
22 May 260.25500.25500.25500.25500
21 May 260.25500.25500.25500.2550100
20 May 260.21500.21500.21500.21500
19 May 260.21500.21500.21500.21500
18 May 260.23000.23000.21500.21505.1K
15 May 260.25000.25000.23000.23007.9K
14 May 260.26000.26000.26000.26005.0K
13 May 260.26500.26500.26500.26500
12 May 260.25500.26500.20000.26508.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.37 
Price to Book:1.24 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.02 
Revenue:104.12M 
EBITDA:7.11M 
Shares:131.11M 
Market Cap:33.43M 

TECHNICAL INDICATORS

MA5:0.246.7%
MA10:0.244.9%
MA20:0.260.2%
MA50:0.263.3%
MA100:0.263.5%
MA200:0.273.9%
STO9:80.00 
STO14:61.54
RSI14:40.91
WPR14:-38.46
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.260.0%
Week Low:0.2218.6%
Month High:0.289.8%
Month Low:0.203.9%
Year High:0.5096.1%
Year Low:0.1935.6%

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01