EODData

MEMBERSHIP REGISTER LOG IN

SGX, VIN: Vins Holdings

31 Jul 2026
LAST:

0.2600

CHANGE:
 0.06		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.3100		VOLUME:
800
CHG(%):
26.83		PREV:
0.2050		LOW:
0.2550		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.25500.26000.25500.2600800
30 Jul 260.20500.20500.20500.20500
29 Jul 260.20500.20500.20500.20500
28 Jul 260.20500.20500.20500.20500
27 Jul 260.21000.21000.20500.205010.0K
24 Jul 260.23000.23000.23000.23000
23 Jul 260.23000.23000.23000.23000
22 Jul 260.23000.23000.23000.23000
21 Jul 260.23000.23000.23000.23000
20 Jul 260.23000.23000.23000.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Price to Sales:0.33 
Price to Book:1.22 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:102.01M 
EBITDA:5.06M 
Shares:131.11M 
Market Cap:34.09M 

TECHNICAL INDICATORS

MA5:0.2220.4%
MA10:0.2216.6%
MA20:0.2313.5%
MA50:0.249.6%
MA100:0.253.8%
MA200:0.260.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.01 
Week High:0.260.0%
Week Low:0.2126.8%
Month High:0.260.0%
Month Low:0.210.2%
Year High:0.5092.3%
Year Low:0.1846.9%
Volatility:198.47 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01