EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

06 Nov 2026
LAST:

0.8650

CHANGE:
 0.02		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.9750		VOLUME:
5.54M
CHG(%):
1.70		PREV:
0.8800		LOW:
0.8500		BID:
0.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.88500.88500.85000.86505.54M
05 Nov 260.88000.90500.88000.88003.82M
04 Nov 260.87000.88000.86000.87504.01M
03 Nov 260.87500.87500.86500.87002.18M
02 Nov 260.88500.88500.87000.87502.16M
30 Oct 260.88500.89000.88000.88001.41M
29 Oct 260.89500.90000.88500.88501.94M
28 Oct 260.89500.90000.88500.89502.2M
27 Oct 260.90000.90500.89000.90002.21M
26 Oct 260.89500.90500.89000.90002.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.00 
Forward P/E:9.41 
PEG Ratio:9.41 
Price to Sales:0.12 
Price to Book:0.35 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.04 
Revenue:26.897B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:3.262B 

TECHNICAL INDICATORS

MA5:0.870.9%
MA10:0.882.0%
MA20:0.903.8%
MA50:0.9610.9%
MA100:1.1027.6%
MA200:1.0622.4%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.914.6%
Week Low:0.851.8%
Month High:0.9711.6%
Month Low:0.8522.4%
Year High:1.4668.8%
Year Low:0.817.5%
Volatility:14.81 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.07
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04