EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

31 Oct 2025
LAST:

0.9800

CHANGE:
 0.01		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.9750		VOLUME:
1.32M
CHG(%):
0.51		PREV:
0.9850		LOW:
0.9750		BID:
0.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.98500.98500.97500.98001.32M
30 Oct 250.99500.99500.98500.98501.43M
29 Oct 251.01001.01000.99001.00002.69M
28 Oct 251.00001.01001.00001.0100893.9K
27 Oct 251.01001.01001.00001.01002.13M
24 Oct 251.01001.01001.00001.01002.38M
23 Oct 250.98501.02000.98001.02008.15M
22 Oct 250.97500.98500.97000.98501.27M
21 Oct 250.97000.98000.96500.97502.08M
20 Oct 250.97000.98000.96500.97502.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
EPS Ratio:0.08 
Price to Book:0.54 
Shares:3.773B 
Market Cap:3.698B 

TECHNICAL INDICATORS

MA5:1.001.7%
MA10:1.001.5%
MA20:0.990.7%
MA50:1.002.4%
MA100:1.012.9%
MA200:1.001.8%
STO9:11.11 
STO14:20.00 
RSI14:52.63
WPR14:-80.00 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.013.1%
Week Low:0.980.5%
Month High:1.024.1%
Month Low:0.961.8%
Year High:1.2931.6%
Year Low:0.8022.5%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04
30 Apr 2021$0.04