EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

31 Jul 2026
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.410		ASK:
0.975		VOLUME:
3.91M
CHG(%):
0.71		PREV:
1.410		LOW:
1.380		BID:
0.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.4101.4101.3801.4003.91M
30 Jul 261.4001.4601.3901.41010.39M
29 Jul 261.3901.4201.3701.4006.1M
28 Jul 261.4001.4201.3801.3906.41M
27 Jul 261.3501.4301.3501.41023.01M
24 Jul 261.3101.3701.3101.35011.77M
23 Jul 261.2801.3201.2801.3207.77M
22 Jul 261.2701.2901.2601.2804.07M
21 Jul 261.2501.2801.2401.2705.65M
20 Jul 261.2101.2901.2001.25011.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Forward P/E:8.66 
PEG Ratio:8.66 
Price to Sales:0.16 
Price to Book:0.66 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.04 
Revenue:29.689B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:5.28B 

TECHNICAL INDICATORS

MA5:1.400.1%
MA10:1.353.9%
MA20:1.289.2%
MA50:1.2611.2%
MA100:1.1224.9%
MA200:1.0335.6%
STO9:68.42
STO14:76.92
RSI14:76.47 
WPR14:-4.76 
MTM14:0.18
ROC14:0.15 
ATR:0.05 
Week High:1.464.3%
Week Low:1.316.9%
Month High:1.464.3%
Month Low:1.1835.6%
Year High:1.464.3%
Year Low:0.8173.9%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04
30 Apr 2021$0.04