EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

01 Oct 2026
LAST:

0.9450

CHANGE:
 0.02		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.9750		VOLUME:
5.17M
CHG(%):
2.07		PREV:
0.9650		LOW:
0.9350		BID:
0.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.97000.97000.93500.94505.17M
30 Sep 260.96000.97500.95500.96502.44M
29 Sep 260.97000.97000.95500.96001.75M
28 Sep 260.97500.97500.96000.97002.01M
25 Sep 260.97500.98000.96000.97001.76M
24 Sep 260.96000.98000.96000.98003.06M
23 Sep 260.97500.99000.96500.96502.77M
22 Sep 260.98000.99000.96500.97505.02M
21 Sep 260.99500.99500.97000.98506.5M
18 Sep 261.01001.02000.99500.995010.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.00 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:0.17 
Price to Book:0.48 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.04 
Revenue:26.897B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:3.564B 

TECHNICAL INDICATORS

MA5:0.961.8%
MA10:0.972.8%
MA20:1.016.6%
MA50:1.1421.1%
MA100:1.1925.9%
MA200:1.0612.5%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.03 
Week High:0.983.7%
Week Low:0.941.1%
Month High:1.0915.3%
Month Low:0.9412.5%
Year High:1.4654.5%
Year Low:0.8117.4%
Volatility:8.89 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.07
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04