EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

06 Aug 2026
LAST:

1.370

CHANGE:
 0.00		OPEN:
1.370		HIGH:
1.380		ASK:
0.975		VOLUME:
2.88M
CHG(%):
0.00		PREV:
1.370		LOW:
1.350		BID:
0.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 261.3701.3801.3501.3702.88M
05 Aug 261.3801.3901.3601.3705.4M
04 Aug 261.4001.4001.3701.3702.06M
03 Aug 261.3801.4001.3601.4003.59M
31 Jul 261.4101.4101.3801.4003.91M
30 Jul 261.4001.4601.3901.41010.39M
29 Jul 261.3901.4201.3701.4006.1M
28 Jul 261.4001.4201.3801.3906.41M
27 Jul 261.3501.4301.3501.41023.01M
24 Jul 261.3101.3701.3101.35011.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Forward P/E:8.66 
PEG Ratio:8.66 
Price to Sales:0.16 
Price to Book:0.66 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.04 
Revenue:29.689B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:5.166B 

TECHNICAL INDICATORS

MA5:1.380.9%
MA10:1.391.2%
MA20:1.324.1%
MA50:1.277.6%
MA100:1.1419.9%
MA200:1.0431.7%
STO14:57.14
RSI14:78.57 
WPR14:-25.00
MTM14:0.12
ROC14:0.10 
ATR:0.05 
Week High:1.466.6%
Week Low:1.351.5%
Month High:1.466.6%
Month Low:1.1931.7%
Year High:1.466.6%
Year Low:0.8170.2%
Volatility:11.82 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04
30 Apr 2021$0.04