EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

21 Nov 2025
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9450		HIGH:
0.9450		ASK:
0.9750		VOLUME:
1.74M
CHG(%):
1.06		PREV:
0.9400		LOW:
0.9300		BID:
0.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.94500.94500.93000.93001.74M
20 Nov 250.94500.94500.93500.9400924.5K
19 Nov 250.93000.94500.93000.9450953.9K
18 Nov 250.94500.94500.93000.93502.44M
17 Nov 250.95500.95500.94000.94501.92M
14 Nov 250.96500.96500.94500.95501.75M
13 Nov 250.97500.97500.96000.96501.82M
12 Nov 250.98000.98000.97000.98002.13M
11 Nov 250.95000.98000.95000.98006.53M
10 Nov 250.95000.95500.94500.95002.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Price to Sales:0.06 
Price to Book:0.53 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:61.333B 
EBITDA:1.805B 
Shares:3.773B 
Market Cap:3.509B 

TECHNICAL INDICATORS

MA5:0.941.0%
MA10:0.952.4%
MA20:0.973.9%
MA50:0.985.8%
MA100:1.018.6%
MA200:0.985.8%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.973.8%
Week Low:0.930.0%
Month High:1.029.7%
Month Low:0.935.8%
Year High:1.2938.7%
Year Low:0.8016.3%
Volatility:4.89 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04
30 Apr 2021$0.04