EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

20 Mar 2026
LAST:

0.8700

CHANGE:
 0.01		OPEN:
0.8650		HIGH:
0.8700		ASK:
0.9750		VOLUME:
3.01M
CHG(%):
0.58		PREV:
0.8650		LOW:
0.8550		BID:
0.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.86500.87000.85500.87003.01M
19 Mar 260.86500.88000.86000.86501.29M
18 Mar 260.88000.88000.87000.88001.2M
17 Mar 260.87000.88500.87000.87503.45M
16 Mar 260.85000.88500.84000.87005.33M
13 Mar 260.84500.85500.83500.85002.82M
12 Mar 260.84000.85500.84000.84502.55M
11 Mar 260.83000.85000.82500.84503.52M
10 Mar 260.83000.83500.81000.83007.77M
09 Mar 260.82500.83000.80500.82506.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Price to Sales:0.06 
Price to Book:0.52 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:61.333B 
EBITDA:1.805B 
Shares:3.773B 
Market Cap:3.283B 

TECHNICAL INDICATORS

MA5:0.870.2%
MA10:0.861.7%
MA20:0.881.6%
MA50:0.914.6%
MA100:0.937.2%
MA200:0.9711.4%
STO9:72.73
STO14:69.23
RSI14:48.15
WPR14:-18.18 
ATR:0.03 
Week High:0.891.7%
Week Low:0.844.2%
Month High:1.0116.1%
Month Low:0.8111.4%
Year High:1.1127.6%
Year Low:0.808.8%
Volatility:20.93 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04
30 Apr 2021$0.04