EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

22 Jun 2026
LAST:

1.300

CHANGE:
 0.02		OPEN:
1.280		HIGH:
1.310		ASK:
0.975		VOLUME:
3.99M
CHG(%):
1.56		PREV:
1.280		LOW:
1.270		BID:
0.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 261.2801.3101.2701.3003.99M
19 Jun 261.3001.3201.2601.2806.81M
18 Jun 261.3001.3001.2801.2805.12M
17 Jun 261.2901.3201.2801.3003.57M
16 Jun 261.3001.3201.2801.3203.97M
15 Jun 261.2901.3101.2801.3002.49M
12 Jun 261.3001.3401.2701.28012.14M
11 Jun 261.2401.3001.2301.30012.64M
10 Jun 261.2201.2701.2101.2607.56M
09 Jun 261.2101.2301.1801.2305.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Price to Sales:0.06 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:61.333B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:4.902B 

TECHNICAL INDICATORS

MA5:1.300.3%
MA10:1.291.2%
MA20:1.263.5%
MA50:1.1513.3%
MA100:1.0227.3%
MA200:1.0030.7%
STO9:50.00
STO14:69.23
RSI14:55.56
WPR14:-18.18 
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.321.5%
Week Low:1.263.2%
Month High:1.343.1%
Month Low:1.1730.7%
Year High:1.343.1%
Year Low:0.8161.5%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04
30 Apr 2021$0.04