EODData

MEMBERSHIP REGISTER LOG IN

SGX, VC2: Olam Group

03 Jun 2026
LAST:

1.270

CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.290		ASK:
0.975		VOLUME:
6.97M
CHG(%):
0.00		PREV:
1.270		LOW:
1.260		BID:
0.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.2801.2901.2601.2706.97M
02 Jun 261.2501.2901.2401.27015.59M
29 May 261.1901.2501.1801.25019.51M
28 May 261.1901.1901.1701.1906.35M
26 May 261.2001.2001.1801.1904.21M
25 May 261.1901.2101.1701.2107.27M
22 May 261.1901.2301.1801.19011.97M
21 May 261.2001.2101.1701.2007.81M
20 May 261.1701.2301.1701.19015.5M
19 May 261.1801.1801.1201.17011.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Price to Sales:0.06 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:61.333B 
EBITDA:1.805B 
Shares:3.771B 
Market Cap:4.789B 

TECHNICAL INDICATORS

MA5:1.232.9%
MA10:1.214.7%
MA20:1.214.7%
MA50:1.0422.0%
MA100:0.9830.1%
MA200:0.9829.7%
STO9:80.00 
STO14:83.33 
RSI14:59.09
MTM14:0.05
ROC14:0.04 
ATR:0.05 
Week High:1.291.6%
Week Low:1.178.5%
Month High:1.291.6%
Month Low:1.0529.7%
Year High:1.291.6%
Year Low:0.8157.8%
Volatility:52.21 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 May 2025$0.03
21 Aug 2024$0.03
03 May 2024$0.04
18 Aug 2023$0.03
02 May 2023$0.05
19 Aug 2022$0.04
10 Mar 2022$0.05
20 Aug 2021$0.04
30 Apr 2021$0.04