VHXWHsi 7xshortsg26110507/10/2025
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.2100
VOLUME:
5,485,300
CHANGE(%):
5.62
PREV:
0.0890
LOW:
0.0840
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.08900.08900.08400.08405,485,3000
07/09/250.08500.09000.08500.08902,110,0000
07/08/250.08800.08800.08200.08203,410,0000
07/07/250.09000.09200.08800.09002,920,0000
07/04/250.08900.09300.08400.08804,164,2000
07/03/250.08000.08700.08000.08502,855,0000
07/02/250.08100.08400.08000.08202,054,0000
07/01/250.08500.08500.08500.085000
06/30/250.08100.08500.08100.08502,930,0000
06/27/250.07800.08100.07800.0810100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57