SGX, VHXW End of Day and Historical Stock Data [HSI 7xShortSG261105]

21 Nov 2025

LAST: 0.0380	CHANGE: 0.01	OPEN: 0.0370	HIGH: 0.0380	ASK: 0.2100	VOLUME: 700.1K
LAST: 0.0380	CHG(%): 15.15	PREV: 0.0330	LOW: 0.0370	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0370	0.0380	0.0370	0.0380	700.1K
20 Nov 25	0.0340	0.0340	0.0330	0.0330	50.1K
19 Nov 25	0.0310	0.0310	0.0310	0.0310	100
18 Nov 25	0.0270	0.0270	0.0270	0.0270	0
17 Nov 25	0.0270	0.0270	0.0270	0.0270	0
14 Nov 25	0.0270	0.0270	0.0270	0.0270	50.0K
13 Nov 25	0.0240	0.0240	0.0240	0.0240	200
12 Nov 25	0.0250	0.0250	0.0250	0.0250	50.0K
11 Nov 25	0.0280	0.0280	0.0280	0.0280	600.0K
10 Nov 25	0.0270	0.0270	0.0270	0.0270	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380