SGX, VHXW End of Day and Historical Stock Data [HSI 7xShortSG261105]

24 Sep 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.2100	VOLUME: 0
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0140	0.0140	0.0140	0.0140	0
23 Sep 26	0.0140	0.0140	0.0140	0.0140	0
22 Sep 26	0.0140	0.0140	0.0140	0.0140	0
21 Sep 26	0.0140	0.0140	0.0140	0.0140	0
18 Sep 26	0.0140	0.0140	0.0140	0.0140	0
17 Sep 26	0.0140	0.0140	0.0140	0.0140	103.0K
16 Sep 26	0.0140	0.0140	0.0140	0.0140	800.0K
15 Sep 26	0.0140	0.0140	0.0140	0.0140	0
14 Sep 26	0.0140	0.0140	0.0140	0.0140	0
11 Sep 26	0.0140	0.0140	0.0140	0.0140	800.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140