VHXWHsi 7xshortsg26110502/13/2025
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.5550
HIGH:
0.6000
ASK:
0.8250
VOLUME:
548,600
CHANGE(%):
1.71
PREV:
0.5850
LOW:
0.4700
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.55500.60000.47000.5950548,6000
02/12/250.66500.68500.58500.5850232,5000
02/11/250.65000.72000.65000.7200276,7000
02/10/250.76000.76000.67000.6750815,2000
02/07/250.84500.86000.75000.7800940,2000
02/06/250.93000.95000.83000.8300393,1000
02/05/250.85000.98000.85000.9300575,4000
02/04/251.00501.07000.83500.8750510,0000
02/03/251.21001.27001.08501.0850324,0000
01/31/251.07501.07501.07501.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69