SGX, VHXW End of Day and Historical Stock Data [HSI 7xShortSG261105]

21 Jul 2026

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.2100	VOLUME: 0
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.1900

Period:

Date	Open	High	Low	Close
21 Jul 26	0.0270	0.0270	0.0270	0.0270
20 Jul 26	0.0270	0.0270	0.0270	0.0270
17 Jul 26	0.0270	0.0270	0.0270	0.0270
16 Jul 26	0.0270	0.0270	0.0270	0.0270
15 Jul 26	0.0270	0.0270	0.0270	0.0270
14 Jul 26	0.0270	0.0270	0.0270	0.0270
13 Jul 26	0.0270	0.0270	0.0270	0.0270
10 Jul 26	0.0270	0.0270	0.0270	0.0270
09 Jul 26	0.0270	0.0270	0.0270	0.0270
08 Jul 26	0.0270	0.0270	0.0270	0.0270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270