SGX, VHXW End of Day and Historical Stock Data [HSI 7xShortSG261105]

24 Mar 2026

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.2100	VOLUME: 0
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0310	0.0310	0.0310	0.0310	0
23 Mar 26	0.0290	0.0310	0.0290	0.0310	60.3K
20 Mar 26	0.0240	0.0240	0.0240	0.0240	80.0K
19 Mar 26	0.0240	0.0240	0.0240	0.0240	0
18 Mar 26	0.0240	0.0240	0.0240	0.0240	0
17 Mar 26	0.0240	0.0240	0.0240	0.0240	0
16 Mar 26	0.0240	0.0240	0.0240	0.0240	380.0K
13 Mar 26	0.0230	0.0230	0.0230	0.0230	100.0K
12 Mar 26	0.0210	0.0210	0.0210	0.0210	0
11 Mar 26	0.0210	0.0210	0.0210	0.0210	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310