VHXWHsi 7xshortsg26110507/14/2025
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.2100		VOLUME:
2,300,000
CHANGE(%):
2.44		PREV:
0.0820		LOW:
0.0790		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.08300.08300.07900.08002,300,0000
07/11/250.08500.08500.07300.08205,660,6000
07/10/250.08900.08900.08400.08405,485,3000
07/09/250.08500.09000.08500.08902,110,0000
07/08/250.08800.08800.08200.08203,410,0000
07/07/250.09000.09200.08800.09002,920,0000
07/04/250.08900.09300.08400.08804,164,2000
07/03/250.08000.08700.08000.08502,855,0000
07/02/250.08100.08400.08000.08202,054,0000
07/01/250.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29