SGX, VHXW End of Day and Historical Stock Data [HSI 7xShortSG261105]

30 Jan 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.2100	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0160	0.0160	0.0160	0.0160	0
29 Jan 26	0.0160	0.0160	0.0160	0.0160	50.0K
28 Jan 26	0.0220	0.0220	0.0220	0.0220	0
27 Jan 26	0.0220	0.0220	0.0220	0.0220	0
26 Jan 26	0.0220	0.0220	0.0220	0.0220	0
23 Jan 26	0.0220	0.0220	0.0220	0.0220	0
22 Jan 26	0.0220	0.0220	0.0220	0.0220	50.0K
21 Jan 26	0.0230	0.0230	0.0230	0.0230	100.0K
20 Jan 26	0.0200	0.0200	0.0200	0.0200	0
19 Jan 26	0.0200	0.0200	0.0200	0.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160