SGX, VHXW End of Day and Historical Stock Data [HSI 7xShortSG261105]

10 Mar 2026

LAST: 0.0220	CHANGE: 0.01	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.2100	VOLUME: 50.0K
LAST: 0.0220	CHG(%): 18.52	PREV: 0.0270	LOW: 0.0220	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0220	0.0220	0.0220	0.0220	50.0K
09 Mar 26	0.0270	0.0270	0.0270	0.0270	97.0K
06 Mar 26	0.0250	0.0250	0.0250	0.0250	100.0K
05 Mar 26	0.0280	0.0280	0.0280	0.0280	0
04 Mar 26	0.0250	0.0280	0.0250	0.0280	94.8K
03 Mar 26	0.0230	0.0240	0.0230	0.0240	119.8K
02 Mar 26	0.0210	0.0230	0.0210	0.0230	77.0K
27 Feb 26	0.0200	0.0200	0.0200	0.0200	0
26 Feb 26	0.0200	0.0200	0.0200	0.0200	0
25 Feb 26	0.0200	0.0200	0.0200	0.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220