SGX, VHXW End of Day and Historical Stock Data [HSI 7xShortSG261105]

24 Apr 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.2100	VOLUME: 200.0K
LAST: 0.0170	CHG(%): 13.33	PREV: 0.0150	LOW: 0.0170	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0180	0.0180	0.0170	0.0170	200.0K
23 Apr 26	0.0150	0.0150	0.0150	0.0150	0
22 Apr 26	0.0150	0.0150	0.0150	0.0150	0
21 Apr 26	0.0160	0.0160	0.0150	0.0150	200.0K
20 Apr 26	0.0160	0.0160	0.0160	0.0160	0
17 Apr 26	0.0160	0.0160	0.0160	0.0160	0
16 Apr 26	0.0150	0.0160	0.0150	0.0160	150.0K
15 Apr 26	0.0170	0.0170	0.0170	0.0170	0
14 Apr 26	0.0170	0.0170	0.0170	0.0170	50.0K
13 Apr 26	0.0200	0.0200	0.0200	0.0200	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170