SGX, VHXW End of Day and Historical Stock Data [HSI 7xShortSG261105]

02 Dec 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.2100	VOLUME: 0
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0290	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0290	0.0290	0.0290	0.0290	0
01 Dec 25	0.0290	0.0290	0.0290	0.0290	0
28 Nov 25	0.0290	0.0290	0.0290	0.0290	100
27 Nov 25	0.0290	0.0290	0.0290	0.0290	0
26 Nov 25	0.0290	0.0290	0.0290	0.0290	100
25 Nov 25	0.0380	0.0380	0.0380	0.0380	0
24 Nov 25	0.0380	0.0380	0.0380	0.0380	0
21 Nov 25	0.0370	0.0380	0.0370	0.0380	700.1K
20 Nov 25	0.0340	0.0340	0.0330	0.0330	50.1K
19 Nov 25	0.0310	0.0310	0.0310	0.0310	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290