SGX, VHXW End of Day and Historical Stock Data [HSI 7xShortSG261105]

08 Jan 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.2100	VOLUME: 15.0K
LAST: 0.0250	CHG(%): 19.05	PREV: 0.0210	LOW: 0.0250	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0250	0.0250	0.0250	0.0250	15.0K
07 Jan 26	0.0210	0.0210	0.0210	0.0210	0
06 Jan 26	0.0230	0.0230	0.0210	0.0210	50.4K
05 Jan 26	0.0300	0.0300	0.0300	0.0300	0
02 Jan 26	0.0300	0.0300	0.0300	0.0300	0
31 Dec 25	0.0300	0.0300	0.0300	0.0300	0
30 Dec 25	0.0300	0.0300	0.0300	0.0300	0
29 Dec 25	0.0300	0.0300	0.0300	0.0300	0
26 Dec 25	0.0300	0.0300	0.0300	0.0300	0
24 Dec 25	0.0300	0.0300	0.0300	0.0300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250