SGX, VHXW End of Day and Historical Stock Data [HSI 7xShortSG261105]

21 Jan 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.2100	VOLUME: 100.0K
LAST: 0.0230	CHG(%): 15.00	PREV: 0.0200	LOW: 0.0230	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0230	0.0230	0.0230	0.0230	100.0K
20 Jan 26	0.0200	0.0200	0.0200	0.0200	0
19 Jan 26	0.0200	0.0200	0.0200	0.0200	0
16 Jan 26	0.0200	0.0200	0.0200	0.0200	0
15 Jan 26	0.0200	0.0200	0.0200	0.0200	0
14 Jan 26	0.0200	0.0200	0.0200	0.0200	90.0K
13 Jan 26	0.0250	0.0250	0.0250	0.0250	0
12 Jan 26	0.0250	0.0250	0.0250	0.0250	0
09 Jan 26	0.0250	0.0250	0.0250	0.0250	0
08 Jan 26	0.0250	0.0250	0.0250	0.0250	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230