SGX, VLVW End of Day and Historical Stock Data [H2G Green W271211]

25 May 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0030	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0090	0.0090	0.0090	0.0090	0
22 May 26	0.0090	0.0090	0.0090	0.0090	1.27M
21 May 26	0.0090	0.0100	0.0090	0.0090	4.69M
20 May 26	0.0090	0.0090	0.0090	0.0090	0
19 May 26	0.0090	0.0090	0.0090	0.0090	0
18 May 26	0.0090	0.0090	0.0090	0.0090	1.0M
15 May 26	0.0090	0.0090	0.0090	0.0090	3.4M
14 May 26	0.0100	0.0100	0.0100	0.0100	1.0M
13 May 26	0.0120	0.0120	0.0100	0.0100	4.4M
12 May 26	0.0100	0.0120	0.0090	0.0120	10.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090