SGX, VLVW End of Day and Historical Stock Data [H2G Green W271211]

24 Apr 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0080	ASK: 0.0030	VOLUME: 17.04M
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0060	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0070	0.0080	0.0060	0.0070	17.04M
23 Apr 26	0.0060	0.0070	0.0060	0.0070	4.43M
22 Apr 26	0.0070	0.0070	0.0070	0.0070	100
21 Apr 26	0.0070	0.0070	0.0050	0.0060	3.51M
20 Apr 26	0.0050	0.0070	0.0050	0.0060	15.41M
17 Apr 26	0.0050	0.0050	0.0050	0.0050	0
16 Apr 26	0.0050	0.0050	0.0050	0.0050	0
15 Apr 26	0.0040	0.0050	0.0040	0.0050	5.13M
14 Apr 26	0.0040	0.0040	0.0040	0.0040	4.5M
13 Apr 26	0.0040	0.0050	0.0040	0.0040	4.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070