SGX, VLVW End of Day and Historical Stock Data [H2G Green W271211]

25 Feb 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0030	VOLUME: 700
LAST: 0.0050	CHG(%): 66.67	PREV: 0.0030	LOW: 0.0050	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.0050	0.0050	0.0050	0.0050	700
24 Feb 26	0.0050	0.0050	0.0030	0.0030	40.3K
23 Feb 26	0.0040	0.0040	0.0040	0.0040	0
20 Feb 26	0.0040	0.0040	0.0040	0.0040	0
19 Feb 26	0.0040	0.0040	0.0040	0.0040	0
16 Feb 26	0.0040	0.0040	0.0040	0.0040	0
13 Feb 26	0.0040	0.0040	0.0040	0.0040	0
12 Feb 26	0.0040	0.0040	0.0040	0.0040	0
11 Feb 26	0.0040	0.0040	0.0040	0.0040	0
10 Feb 26	0.0040	0.0040	0.0040	0.0040	205.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050