SGX, VLVW End of Day and Historical Stock Data [H2G Green W271211]

13 Nov 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0080	ASK: 0.0030	VOLUME: 175.9K
LAST: 0.0080	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0060	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0060	0.0080	0.0060	0.0080	175.9K
12 Nov 25	0.0070	0.0070	0.0070	0.0070	0
11 Nov 25	0.0070	0.0070	0.0070	0.0070	0
10 Nov 25	0.0070	0.0070	0.0070	0.0070	0
07 Nov 25	0.0070	0.0070	0.0070	0.0070	0
06 Nov 25	0.0070	0.0070	0.0070	0.0070	0
05 Nov 25	0.0060	0.0070	0.0060	0.0070	2.26M
04 Nov 25	0.0070	0.0070	0.0070	0.0070	200
03 Nov 25	0.0070	0.0070	0.0070	0.0070	1.0M
31 Oct 25	0.0070	0.0070	0.0070	0.0070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080