SGX, VSQW End of Day and Historical Stock Data [HSCEI 7xLongSG271116]

19 Jan 2026

LAST: 0.8650	CHANGE: 0.09	OPEN: 0.8600	HIGH: 0.9000	ASK: 0.0000	VOLUME: 93.0K
LAST: 0.8650	CHG(%): 9.42	PREV: 0.9550	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.8600	0.9000	0.8600	0.8650	93.0K
16 Jan 26	1.0250	1.0250	0.9550	0.9550	60.6K
15 Jan 26	0.9950	1.0200	0.9700	1.0200	40.2K
14 Jan 26	1.0000	1.0100	0.9700	0.9700	41.4K
13 Jan 26	1.0050	1.0250	0.9450	0.9550	63.0K
12 Jan 26	0.8550	0.9000	0.8300	0.9000	249.6K
09 Jan 26	0.8300	0.8450	0.8200	0.8250	261.6K
08 Jan 26	0.8550	0.8550	0.7750	0.8300	202.2K
07 Jan 26	0.9400	0.9400	0.8600	0.8650	60.8K
06 Jan 26	0.9250	1.0050	0.9250	0.9900	151.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650