V03 Venture05/05/2025
LAST:

 11.00
CHANGE:
 0.46
OPEN:
10.95
HIGH:
11.08
ASK:
11.00
VOLUME:
317,300
CHANGE(%):
4.01
PREV:
11.46
LOW:
10.93
BID:
10.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.7811.7911.6011.66349,5000
07/03/2511.7111.7811.7111.78461,8000
07/02/2511.5811.7111.5711.71485,7000
07/01/2511.4111.6811.4111.59622,7000
06/30/2511.5111.5211.3911.41635,6000
06/27/2511.3511.5211.3511.46485,8000
06/26/2511.3011.4011.2611.34529,7000
06/25/2511.2611.3511.2311.30530,4000
06/24/2511.2111.3511.2111.26460,5000
06/23/2511.1311.2211.0511.21334,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63