EODData

MEMBERSHIP REGISTER LOG IN

SGX, V03: Venture

03 Dec 2025
LAST:

15.00

CHANGE:
 0.04		OPEN:
14.96		HIGH:
15.04		ASK:
11.48		VOLUME:
618.8K
CHG(%):
0.27		PREV:
14.96		LOW:
14.94		BID:
11.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2514.9615.0414.9415.00618.8K
02 Dec 2514.9815.0014.9214.96450.8K
01 Dec 2514.9515.0014.9214.93182.8K
28 Nov 2515.0115.0814.9314.96543.0K
27 Nov 2514.9515.0014.9214.93182.8K
26 Nov 2515.0115.0814.9314.96543.0K
25 Nov 2514.8215.1014.8214.991.35M
24 Nov 2514.6114.8714.6114.811.34M
21 Nov 2514.6714.7714.5614.601.16M
20 Nov 2514.8214.9514.8014.89985.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Forward P/E:15.48 
PEG Ratio:15.48 
Price to Sales:1.65 
Price to Book:1.58 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.81 
Revenue:2.614B 
EBITDA:340.5M 
Shares:287.7M 
Market Cap:4.316B 

TECHNICAL INDICATORS

MA5:14.960.3%
MA10:14.900.7%
MA20:14.920.5%
MA50:14.682.2%
MA100:13.967.5%
MA200:12.7917.3%
STO9:80.00 
STO14:81.48 
RSI14:48.54
MTM14:0.44
ROC14:0.03 
ATR:0.22 
Week High:15.080.5%
Week Low:14.920.5%
Month High:15.151.0%
Month Low:14.4117.3%
Year High:15.151.0%
Year Low:10.1747.5%
Volatility:10.33 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.30
05 May 2025$0.50
30 Aug 2024$0.25
07 May 2024$0.50
31 Aug 2023$0.25
08 May 2023$0.50
02 Sep 2022$0.25
09 May 2022$0.50
03 Sep 2021$0.25
10 May 2021$0.50