SGX, V1XW End of Day and Historical Stock Data [Sembcorp 5xLongUB280731]

14 May 2026

LAST: 0.2950	CHANGE: 0.03	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 24.0K
LAST: 0.2950	CHG(%): 7.81	PREV: 0.3200	LOW: 0.2850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.3100	0.3100	0.2850	0.2950	24.0K
13 May 26	0.3200	0.3200	0.3150	0.3200	20.0K
12 May 26	0.2950	0.2950	0.2950	0.2950	8.0K
11 May 26	0.3350	0.3350	0.2800	0.2800	26.5K
08 May 26	0.3250	0.3300	0.3250	0.3300	4.0K
07 May 26	0.3750	0.3750	0.3550	0.3550	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950