SGX, V7BB End of Day and Historical Stock Data [Astrea7B 6%320527#]

24 Oct 2025

LAST: 1.038	CHANGE: 0.00	OPEN: 1.038	HIGH: 1.038	ASK: 1.033	VOLUME: 53.0K
LAST: 1.038	CHG(%): 0.00	PREV: 1.038	LOW: 1.038	BID: 1.032

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.038	1.038	1.038	1.038	53.0K
23 Oct 25	1.038	1.038	1.038	1.038	20.0K
21 Oct 25	1.037	1.039	1.037	1.039	13.0K
20 Oct 25	1.037	1.039	1.037	1.039	13.0K
17 Oct 25	1.038	1.038	1.038	1.038	0
16 Oct 25	1.038	1.038	1.038	1.038	30.0K
15 Oct 25	1.039	1.039	1.038	1.038	20.0K
14 Oct 25	1.040	1.040	1.040	1.040	5.0K
13 Oct 25	1.040	1.040	1.039	1.039	46.0K
10 Oct 25	1.040	1.040	1.038	1.038	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.038