SGX, V7BB End of Day and Historical Stock Data [Astrea7B 6%320527#]

26 Aug 2026

LAST: 1.024	CHANGE: 0.00	OPEN: 1.024	HIGH: 1.024	ASK: 1.033	VOLUME: 0
LAST: 1.024	CHG(%): 0.00	PREV: 1.024	LOW: 1.024	BID: 1.032

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1.024	1.024	1.024	1.024	0
25 Aug 26	1.024	1.024	1.024	1.024	10.0K
24 Aug 26	1.020	1.020	1.020	1.020	0
21 Aug 26	1.020	1.020	1.020	1.020	0
20 Aug 26	1.020	1.020	1.020	1.020	5.0K
19 Aug 26	1.023	1.023	1.019	1.019	25.0K
18 Aug 26	1.021	1.021	1.019	1.019	30.0K
17 Aug 26	1.018	1.032	1.018	1.027	45.0K
14 Aug 26	1.027	1.027	1.027	1.027	0
13 Aug 26	1.027	1.027	1.025	1.027	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024