SGX, V7BB End of Day and Historical Stock Data [Astrea7B 6%320527#]

29 Jul 2026

LAST: 1.027	CHANGE: 0.00	OPEN: 1.025	HIGH: 1.027	ASK: 1.033	VOLUME: 12.0K
LAST: 1.027	CHG(%): 0.20	PREV: 1.025	LOW: 1.025	BID: 1.032

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1.025	1.027	1.025	1.027	12.0K
28 Jul 26	1.025	1.025	1.025	1.025	10.0K
27 Jul 26	1.028	1.028	1.028	1.028	0
24 Jul 26	1.028	1.028	1.028	1.028	0
23 Jul 26	1.028	1.028	1.028	1.028	0
22 Jul 26	1.028	1.028	1.028	1.028	7.0K
21 Jul 26	1.025	1.025	1.000	1.000	45.0K
20 Jul 26	1.030	1.030	1.027	1.027	10.0K
17 Jul 26	1.027	1.027	1.027	1.027	0
16 Jul 26	1.027	1.027	1.027	1.027	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.027