SGX, VLUW End of Day and Historical Stock Data [Galaxy 5xShortUB270831]

17 Jul 2026

LAST: 0.4600	CHANGE: 0.00	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 0.00	PREV: 0.4600	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.4600	0.4600	0.4600	0.4600	0
16 Jul 26	0.4600	0.4600	0.4600	0.4600	0
15 Jul 26	0.4600	0.4600	0.4600	0.4600	0
14 Jul 26	0.4600	0.4600	0.4600	0.4600	0
13 Jul 26	0.4600	0.4600	0.4600	0.4600	0
10 Jul 26	0.4600	0.4600	0.4600	0.4600	0
09 Jul 26	0.4650	0.4650	0.4600	0.4600	100.0K
08 Jul 26	0.6200	0.6200	0.6200	0.6200	0
07 Jul 26	0.6200	0.6200	0.6200	0.6200	0
06 Jul 26	0.6200	0.6200	0.6200	0.6200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600