SGX, V3DW End of Day and Historical Stock Data [YangzijiMBeCW261230]

17 Aug 2026

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 0
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0550	0.0550	0.0550	0.0550	0
14 Aug 26	0.0550	0.0550	0.0550	0.0550	500.0K
13 Aug 26	0.0610	0.0610	0.0610	0.0610	100.0K
12 Aug 26	0.0580	0.0580	0.0580	0.0580	0
11 Aug 26	0.0580	0.0580	0.0580	0.0580	34.8K
07 Aug 26	0.0420	0.0420	0.0400	0.0420	833.6K
06 Aug 26	0.0340	0.0340	0.0340	0.0340	0
05 Aug 26	0.0340	0.0340	0.0340	0.0340	106.8K
04 Aug 26	0.0360	0.0360	0.0360	0.0360	0
03 Aug 26	0.0360	0.0360	0.0360	0.0360	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550