SGX, V8Y End of Day and Historical Stock Data [Quantum Health]

30 Oct 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0020	ASK: 0.0020	VOLUME: 680.8K
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.0010	0.0020	0.0010	0.0010	680.8K
29 Oct 25	0.0020	0.0020	0.0010	0.0010	600
28 Oct 25	0.0020	0.0020	0.0010	0.0010	1.24M
27 Oct 25	0.0010	0.0020	0.0010	0.0010	3.22M
24 Oct 25	0.0020	0.0020	0.0010	0.0010	157.1K
23 Oct 25	0.0020	0.0020	0.0020	0.0020	1.1K
22 Oct 25	0.0020	0.0020	0.0010	0.0010	2.01M
21 Oct 25	0.0010	0.0010	0.0010	0.0010	6.89M
20 Oct 25	0.0010	0.0010	0.0010	0.0010	6.89M
17 Oct 25	0.0010	0.0020	0.0010	0.0010	171.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010