SGX, VLLW End of Day and Historical Stock Data [Kuaisho 5xLongSG261217]

25 Mar 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 1.36M
LAST: 0.0250	CHG(%): 4.17	PREV: 0.0240	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0280	0.0280	0.0240	0.0250	1.36M
24 Mar 26	0.0230	0.0250	0.0230	0.0240	1.6M
23 Mar 26	0.0260	0.0260	0.0220	0.0230	4.96M
20 Mar 26	0.0320	0.0320	0.0270	0.0270	8.72M
19 Mar 26	0.0390	0.0400	0.0320	0.0320	5.12M
18 Mar 26	0.0480	0.0510	0.0470	0.0480	4.13M
17 Mar 26	0.0560	0.0590	0.0510	0.0510	3.65M
16 Mar 26	0.0470	0.0530	0.0470	0.0520	5.1M
13 Mar 26	0.0510	0.0540	0.0480	0.0480	3.56M
12 Mar 26	0.0560	0.0560	0.0490	0.0530	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250