VLLWKuaisho 5xlongsg26121707/11/2025
LAST:

 0.3800
CHANGE:
 0.06
OPEN:
0.4350
HIGH:
0.4800
ASK:
0.0000
VOLUME:
440,100
CHANGE(%):
13.64
PREV:
0.4400
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.43500.48000.36000.3800440,1000
07/10/250.42500.44500.42000.440050,8000
07/09/250.49000.49000.43500.4350235,8000
07/08/250.45000.50000.43500.4950277,1000
07/07/250.41000.42000.39500.395026,0000
07/04/250.33500.41000.33000.3800182,7000
07/03/250.38000.38000.32500.3450344,0000
07/02/250.40000.40000.36000.360053,5000
07/01/250.43500.43500.43500.435000
06/30/250.44000.45000.43500.435027,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57