VLLWKuaisho 5xlongsg26121707/14/2025
LAST:

 0.4600		CHANGE:
 0.08		OPEN:
0.4250		HIGH:
0.4600		ASK:
0.0000		VOLUME:
93,000
CHANGE(%):
21.05		PREV:
0.3800		LOW:
0.4200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.42500.46000.42000.460093,0000
07/11/250.43500.48000.36000.3800440,1000
07/10/250.42500.44500.42000.440050,8000
07/09/250.49000.49000.43500.4350235,8000
07/08/250.45000.50000.43500.4950277,1000
07/07/250.41000.42000.39500.395026,0000
07/04/250.33500.41000.33000.3800182,7000
07/03/250.38000.38000.32500.3450344,0000
07/02/250.40000.40000.36000.360053,5000
07/01/250.43500.43500.43500.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29