VNMCf Vn 30 Sc Etf Sg$06/18/2025
LAST:

 1.252		CHANGE:
 0.03		OPEN:
1.252		HIGH:
1.252		ASK:
1.170		VOLUME:
240
CHANGE(%):
2.12		PREV:
1.226		LOW:
1.252		BID:
1.125		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.2521.2521.2521.2522400
06/17/251.2261.2261.2261.22600
06/16/251.2261.2261.2261.2261000
06/13/251.1701.1701.1701.17000
06/12/251.1701.1701.1701.17070
06/11/251.2651.2651.2651.26500
06/10/251.2911.2911.2911.29100
06/09/251.2911.2911.2911.29100
06/06/251.2911.2911.2911.29100
06/05/251.2911.2911.2911.29110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34