SGX, VNM End of Day and Historical Stock Data [CF VN 30 SC ETF SG$]

15 May 2026

LAST: 1.783	CHANGE: 0.02	OPEN: 1.805	HIGH: 1.805	ASK: 1.170	VOLUME: 625
LAST: 1.783	CHG(%): 1.16	PREV: 1.804	LOW: 1.783	BID: 1.125

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.805	1.805	1.783	1.783	625
14 May 26	1.804	1.804	1.804	1.804	0
13 May 26	1.820	1.820	1.804	1.804	11.7K
12 May 26	1.850	1.850	1.820	1.820	3.2K
11 May 26	1.828	1.860	1.828	1.850	3.6K
08 May 26	1.828	1.828	1.828	1.828	900
07 May 26	1.807	1.807	1.807	1.807	0
06 May 26	1.807	1.807	1.807	1.807	6.0K
05 May 26	1.833	1.833	1.775	1.775	12.1K
04 May 26	1.790	1.830	1.780	1.830	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.783