SGX, VNM End of Day and Historical Stock Data [CF VN 30 SC ETF SG$]

07 Nov 2025

LAST: 1.648	CHANGE: 0.03	OPEN: 1.648	HIGH: 1.648	ASK: 1.170	VOLUME: 1.5K
LAST: 1.648	CHG(%): 1.73	PREV: 1.620	LOW: 1.648	BID: 1.125

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.648	1.648	1.648	1.648	1.5K
06 Nov 25	1.620	1.620	1.620	1.620	0
05 Nov 25	1.620	1.620	1.620	1.620	0
04 Nov 25	1.620	1.620	1.620	1.620	5.0K
03 Nov 25	1.690	1.690	1.620	1.620	18.4K
31 Oct 25	1.650	1.650	1.650	1.650	0
30 Oct 25	1.650	1.650	1.650	1.650	0
29 Oct 25	1.650	1.650	1.650	1.650	0
28 Oct 25	1.690	1.690	1.650	1.650	17.6K
27 Oct 25	1.719	1.760	1.696	1.696	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.648