SGX, VNM End of Day and Historical Stock Data [CF VN 30 SC ETF SG$]

25 Sep 2026

LAST: 1.635	CHANGE: 0.03	OPEN: 1.636	HIGH: 1.636	ASK: 1.170	VOLUME: 6
LAST: 1.635	CHG(%): 1.74	PREV: 1.664	LOW: 1.635	BID: 1.125

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.636	1.636	1.635	1.635	6
24 Sep 26	1.664	1.664	1.664	1.664	0
23 Sep 26	1.670	1.670	1.664	1.664	80
22 Sep 26	1.648	1.648	1.640	1.646	109.9K
21 Sep 26	1.681	1.681	1.681	1.681	0
18 Sep 26	1.659	1.681	1.659	1.681	1.3K
17 Sep 26	1.647	1.647	1.647	1.647	0
16 Sep 26	1.640	1.647	1.640	1.647	64.0K
15 Sep 26	1.631	1.631	1.631	1.631	4.0K
14 Sep 26	1.650	1.650	1.616	1.616	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.635