SGX, VMZW End of Day and Historical Stock Data [UOB 5xLongUB280731]

07 Oct 2026

LAST: 3.540	CHANGE: 0.44	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 9.4K
LAST: 3.540	CHG(%): 11.06	PREV: 3.980	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3.790	3.790	3.540	3.540	9.4K
06 Oct 26	3.860	3.980	3.730	3.980	8.1K
05 Oct 26	3.710	3.780	3.590	3.730	11.4K
02 Oct 26	3.950	3.950	3.950	3.950	0
01 Oct 26	3.700	3.980	3.700	3.950	10.7K
30 Sep 26	3.800	3.810	3.770	3.770	5.8K
29 Sep 26	4.050	4.050	4.020	4.020	4.5K
28 Sep 26	3.930	3.990	3.920	3.950	9.7K
25 Sep 26	3.500	3.600	3.500	3.600	6.0K
24 Sep 26	3.680	3.680	3.630	3.630	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540