SGX, VLMW End of Day and Historical Stock Data [Bilibili 5xLongSG280316]

02 Jul 2026

LAST: 0.1080	CHANGE: 0.01	OPEN: 0.1120	HIGH: 0.1170	ASK: 0.0000	VOLUME: 45.0K
LAST: 0.1080	CHG(%): 14.89	PREV: 0.0940	LOW: 0.1080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.1120	0.1170	0.1080	0.1080	45.0K
01 Jul 26	0.0940	0.0940	0.0940	0.0940	0
30 Jun 26	0.1000	0.1000	0.0880	0.0940	807.3K
29 Jun 26	0.0980	0.1040	0.0950	0.0950	1.25M
26 Jun 26	0.0760	0.0800	0.0750	0.0770	1.5M
25 Jun 26	0.0870	0.0930	0.0720	0.0890	1.27M
24 Jun 26	0.0760	0.0830	0.0760	0.0810	1.0M
23 Jun 26	0.0940	0.0940	0.0710	0.0750	2.84M
22 Jun 26	0.0970	0.1120	0.0920	0.1120	1.13M
19 Jun 26	0.1190	0.1190	0.1190	0.1190	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1080