SGX, VLMW End of Day and Historical Stock Data [Bilibili 5xLongSG280316]

21 Sep 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 10.13M
LAST: 0.0320	CHG(%): 14.29	PREV: 0.0280	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0320	0.0320	0.0320	0.0320	10.13M
18 Sep 26	0.0280	0.0280	0.0280	0.0280	0
17 Sep 26	0.0290	0.0290	0.0280	0.0280	4.13M
16 Sep 26	0.0360	0.0360	0.0300	0.0300	6.0M
15 Sep 26	0.0390	0.0390	0.0390	0.0390	0
14 Sep 26	0.0390	0.0390	0.0390	0.0390	0
11 Sep 26	0.0370	0.0390	0.0330	0.0390	8.85M
10 Sep 26	0.0440	0.0440	0.0440	0.0440	0
09 Sep 26	0.0460	0.0460	0.0440	0.0440	8.0K
08 Sep 26	0.0440	0.0440	0.0440	0.0440	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320