SGX, VXRW End of Day and Historical Stock Data [HSI 3xShortSG280309]

19 Jan 2026

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Jan 26	0.8000	0.8000	0.8000	0.8000
16 Jan 26	0.8000	0.8000	0.8000	0.8000
15 Jan 26	0.8000	0.8000	0.8000	0.8000
14 Jan 26	0.8000	0.8000	0.8000	0.8000
13 Jan 26	0.8000	0.8000	0.8000	0.8000
12 Jan 26	0.8000	0.8000	0.8000	0.8000
09 Jan 26	0.8000	0.8000	0.8000	0.8000
08 Jan 26	0.8000	0.8000	0.8000	0.8000
07 Jan 26	0.8000	0.8000	0.8000	0.8000
06 Jan 26	0.8000	0.8000	0.8000	0.8000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000