SGX, VXRW End of Day and Historical Stock Data [Hsi 3xshortsg280309]

12 Sep 2025

LAST: 0.8900	CHANGE: 0.00	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 0.00	PREV: 0.8900	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Sep 25	0.8900	0.8900	0.8900	0.8900
10 Sep 25	0.8900	0.8900	0.8900	0.8900
09 Sep 25	0.8900	0.8900	0.8900	0.8900
08 Sep 25	0.8900	0.8900	0.8900	0.8900
05 Sep 25	0.8900	0.8900	0.8900	0.8900
03 Sep 25	0.8900	0.8900	0.8900	0.8900
01 Sep 25	0.8900	0.8900	0.8900	0.8900
29 Aug 25	0.8900	0.8900	0.8900	0.8900
28 Aug 25	0.8900	0.8900	0.8900	0.8900
27 Aug 25	0.8900	0.8900	0.8900	0.8900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900