EODData

MEMBERSHIP REGISTER LOG IN

SGX, V3M: Metech Intl

17 Jul 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0460		ASK:
0.0340		VOLUME:
175.5K
CHG(%):
4.55		PREV:
0.0440		LOW:
0.0440		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.04400.04600.04400.0460175.5K
16 Jul 260.04400.04400.04400.04400
15 Jul 260.04400.04400.04400.04400
14 Jul 260.04400.04400.04400.04402.0K
13 Jul 260.04300.04400.04300.04402.0K
10 Jul 260.04400.04400.03500.03503.7K
09 Jul 260.03800.04200.03800.042010.5K
08 Jul 260.04000.04100.04000.04102.6K
07 Jul 260.04200.04200.03400.034011.0K
06 Jul 260.04000.04200.03500.03502.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.6%
MA10:0.0412.5%
MA20:0.0414.4%
MA50:0.0417.3%
MA100:0.0428.5%
MA200:0.0431.4%
STO9:100.00 
STO14:100.00 
RSI14:61.36 
MTM14:0.01
ROC14:0.35 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0431.4%
Month High:0.050.0%
Month Low:0.0331.4%
Year High:0.0513.0%
Year Low:0.02130.0%
Volatility:52.45 

RECENT SPLITS

Date Ratio
09 Nov 20181-50
22 May 20121-10

RECENT DIVIDENDS

Date Amount
20 Apr 2004$1,594.67
22 Apr 2003$730.89