V3MMetech International Ltd04/11/2024
LAST:

 0.0460
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0460
ASK:
0.0440
VOLUME:
107,700
CHANGE(%):
43.75
PREV:
0.0320
LOW:
0.0270
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.03200.04600.02700.0460107,7000
04/09/240.03200.03200.03200.03203,5000
04/08/240.03100.03200.03100.03201,8000
04/05/240.03300.03300.03300.033000
04/04/240.04300.04600.02900.033012,3000
04/02/240.02500.02500.02500.02504,8000
04/01/240.02500.02500.02500.02504,0000
03/28/240.04900.04900.04900.049000
03/27/240.03600.04900.03600.049014,5000
03/26/240.02200.03600.02200.036062,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18