EODData

MEMBERSHIP REGISTER LOG IN

SGX, V3M: Metech Intl

15 May 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0340		VOLUME:
40.0K
CHG(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.03800.03800.03800.038040.0K
14 May 260.03800.03800.03800.03800
13 May 260.03800.03800.03800.03800
12 May 260.03800.03800.03800.03800
11 May 260.03800.03800.03800.03800
08 May 260.03800.03900.03800.03805.4K
07 May 260.04000.04000.03800.038085.8K
06 May 260.03100.03100.03100.03100
05 May 260.03100.03100.03100.03100
04 May 260.04000.04000.03100.0310700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.045.8%
MA20:0.048.6%
MA50:0.0315.2%
MA100:0.0311.1%
MA200:0.0312.8%
STO9:77.78
STO14:77.78
RSI14:61.54 
WPR14:-22.22
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.042.6%
Week Low:0.040.0%
Month High:0.045.3%
Month Low:0.0312.8%
Year High:0.0536.8%
Year Low:0.02137.5%
Volatility:163.66 

RECENT SPLITS

Date Ratio
09 Nov 20181-50
22 May 20121-10

RECENT DIVIDENDS

Date Amount
20 Apr 2004$1,594.67
22 Apr 2003$730.89