EODData

MEMBERSHIP REGISTER LOG IN

SGX, V3M: Metech Intl

30 Jan 2026
LAST:

0.0330

CHANGE:
 0.01		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0340		VOLUME:
60.2K
CHG(%):
17.50		PREV:
0.0400		LOW:
0.0330		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.04400.04400.03300.033060.2K
29 Jan 260.03600.04000.03600.040035.3K
28 Jan 260.03700.04100.03600.0360149.0K
27 Jan 260.04100.04400.04100.0440121.5K
26 Jan 260.04200.04400.04000.0440189.2K
23 Jan 260.03600.04100.03600.0410941.2K
22 Jan 260.03800.03800.03500.0360373.0K
21 Jan 260.03300.03300.03300.0330100
20 Jan 260.04100.04100.04100.0410500
19 Jan 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0419.4%
MA10:0.0417.6%
MA20:0.0414.5%
MA50:0.048.5%
MA100:0.033.6%
MA200:0.032.5%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0433.3%
Week Low:0.030.0%
Month High:0.0433.3%
Month Low:0.032.5%
Year High:0.0557.6%
Year Low:0.02106.3%
Volatility:104.61 

RECENT SPLITS

Date Ratio
09 Nov 20181-50
22 May 20121-10

RECENT DIVIDENDS

Date Amount
20 Apr 2004$1,594.67
22 Apr 2003$730.89