EODData

MEMBERSHIP REGISTER LOG IN

SGX, V3M: Metech Intl

20 Feb 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0340		VOLUME:
0
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.03100.03100.03100.03100
19 Feb 260.03100.03100.03100.0310100
16 Feb 260.03200.03200.03200.03200
13 Feb 260.03200.03200.03200.0320500
12 Feb 260.03100.03100.03100.03100
11 Feb 260.03100.03100.03100.031053.6K
10 Feb 260.03500.03500.03500.03500
09 Feb 260.03500.03500.03500.03500
06 Feb 260.03500.03500.03500.03500
05 Feb 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.3%
MA10:0.035.8%
MA20:0.0412.9%
MA50:0.0417.1%
MA100:0.0310.3%
MA200:0.034.2%
STO14:7.14 
RSI14:28.57 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.033.2%
Week Low:0.030.0%
Month High:0.0441.9%
Month Low:0.034.2%
Year High:0.0567.7%
Year Low:0.0293.8%
Volatility:118.90 

RECENT SPLITS

Date Ratio
09 Nov 20181-50
22 May 20121-10

RECENT DIVIDENDS

Date Amount
20 Apr 2004$1,594.67
22 Apr 2003$730.89