SGX, VV9W End of Day and Historical Stock Data [Micron 3xLongSG280622]

14 Oct 2026

LAST: 2.970	CHANGE: 0.10	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 15.0K
LAST: 2.970	CHG(%): 3.26	PREV: 3.070	LOW: 2.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	3.100	3.100	2.910	2.970	15.0K
13 Oct 26	3.090	3.190	3.000	3.070	28.7K
12 Oct 26	3.840	3.840	3.700	3.700	5.3K
09 Oct 26	4.660	4.660	4.660	4.660	0
08 Oct 26	4.660	4.660	4.660	4.660	300
07 Oct 26	4.120	4.120	4.120	4.120	1.0K
06 Oct 26	4.500	4.500	4.500	4.500	0
05 Oct 26	4.550	4.550	4.500	4.500	800
02 Oct 26	4.710	4.760	4.710	4.760	700
01 Oct 26	4.490	4.490	4.490	4.490	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.970