SGX, GLJW End of Day and Historical Stock Data [Singtel 5xShortSG280516]

03 Jun 2026

LAST: 0.4800	CHANGE: 0.00	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 0.00	PREV: 0.4800	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.4800	0.4800	0.4800	0.4800	0
02 Jun 26	0.4950	0.4950	0.4800	0.4800	150.0K
29 May 26	0.4500	0.4500	0.4500	0.4500	9.5K
28 May 26	0.4500	0.4600	0.4450	0.4550	236.0K
26 May 26	0.3850	0.4000	0.3850	0.4000	311.0K
25 May 26	0.3550	0.3750	0.3550	0.3650	200.1K
22 May 26	0.3450	0.3550	0.3450	0.3550	234.6K
21 May 26	0.2500	0.3350	0.2500	0.3050	128.0K
20 May 26	0.2500	0.2600	0.2450	0.2450	30.5K
19 May 26	0.2800	0.2800	0.2550	0.2550	41.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800