EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRE: UOB AP GRN REIT US$

20 Aug 2026
LAST:

0.5570

CHANGE:
 0.00		OPEN:
0.5570		HIGH:
0.5570		ASK:
0.5610		VOLUME:
0
CHG(%):
0.00		PREV:
0.5570		LOW:
0.5570		BID:
0.5280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.55700.55700.55700.55700
19 Aug 260.55700.55700.55700.55700
18 Aug 260.55700.55700.55700.55700
17 Aug 260.55700.55700.55700.5570870
14 Aug 260.56200.56200.56200.56200
13 Aug 260.56200.56200.56200.56200
12 Aug 260.56200.56200.56200.56200
11 Aug 260.56200.56200.56200.56200
07 Aug 260.56200.56200.56200.56200
06 Aug 260.56200.56200.56200.56200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:0.560.2%
MA10:0.560.5%
MA20:0.560.1%
MA50:0.551.2%
MA100:0.560.0%
MA200:0.583.4%
STO14:28.57
RSI14:58.33
WPR14:-71.43
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.560.9%
Week Low:0.560.0%
Month High:0.560.9%
Month Low:0.543.4%
Year High:0.619.5%
Year Low:0.543.0%