EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRE: UOB AP GRN REIT US$

17 Jul 2026
LAST:

0.5410

CHANGE:
 0.00		OPEN:
0.5410		HIGH:
0.5410		ASK:
0.5610		VOLUME:
0
CHG(%):
0.00		PREV:
0.5410		LOW:
0.5410		BID:
0.5280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.54100.54100.54100.54100
16 Jul 260.54100.54100.54100.54100
15 Jul 260.54100.54100.54100.54100
14 Jul 260.54100.54100.54100.54100
13 Jul 260.54100.54100.54100.54100
10 Jul 260.54100.54100.54100.54100
09 Jul 260.54100.54100.54100.54100
08 Jul 260.54100.54100.54100.54100
07 Jul 260.54100.54100.54100.54100
06 Jul 260.54100.54100.54100.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:0.540.0%
MA10:0.540.0%
MA20:0.540.0%
MA50:0.552.3%
MA100:0.574.7%
MA200:0.587.4%
Week High:0.540.0%
Week Low:0.540.0%
Month High:0.563.9%
Month Low:0.547.4%
Year High:0.6112.8%
Year Low:0.540.0%
Volatility:9.30