EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRE: UOB AP GRN REIT US$

25 Sep 2026
LAST:

0.5250

CHANGE:
 0.00		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.5610		VOLUME:
0
CHG(%):
0.00		PREV:
0.5250		LOW:
0.5250		BID:
0.5280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.52500.52500.52500.52500
24 Sep 260.52500.52500.52500.52500
23 Sep 260.52500.52500.52500.52500
22 Sep 260.52500.52500.52500.52501.0K
21 Sep 260.54200.54200.54200.54200
18 Sep 260.54200.54200.54200.54200
17 Sep 260.54200.54200.54200.54200
16 Sep 260.54200.54200.54200.542018.5K
15 Sep 260.54900.54900.54900.54900
14 Sep 260.54900.54900.54900.54900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:0.530.6%
MA10:0.542.2%
MA20:0.543.5%
MA50:0.554.8%
MA100:0.555.1%
MA200:0.578.4%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.00 
Week High:0.543.2%
Week Low:0.530.0%
Month High:0.555.5%
Month Low:0.538.4%
Year High:0.6116.2%
Year Low:0.530.0%