SGX, GRE End of Day and Historical Stock Data [UOB AP GRN REIT US$]

SGX, GRE: UOB AP GRN REIT US$

16 Jun 2026

LAST: 0.5620	CHANGE: 0.00	OPEN: 0.5620	HIGH: 0.5620	ASK: 0.5610	VOLUME: 0
LAST: 0.5620	CHG(%): 0.00	PREV: 0.5620	LOW: 0.5620	BID: 0.5280

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
16 Jun 26	0.5620	0.5620	0.5620	0.5620
15 Jun 26	0.5620	0.5620	0.5620	0.5620
12 Jun 26	0.5620	0.5620	0.5620	0.5620
11 Jun 26	0.5620	0.5620	0.5620	0.5620
10 Jun 26	0.5620	0.5620	0.5620	0.5620
09 Jun 26	0.5620	0.5620	0.5620	0.5620
08 Jun 26	0.5620	0.5620	0.5620	0.5620
05 Jun 26	0.5620	0.5620	0.5620	0.5620
04 Jun 26	0.5620	0.5620	0.5620	0.5620
03 Jun 26	0.5620	0.5620	0.5620	0.5620

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 23, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	17.61
EPS Ratio:	0.03

TECHNICAL INDICATORS

MA5:	0.56	0.0%
MA10:	0.56	0.0%
MA20:	0.56	0.0%
MA50:	0.56	0.0%
MA100:	0.58	3.0%
MA200:	0.59	4.2%
Week High:	0.56	0.0%
Week Low:	0.56	0.0%
Month High:	0.56	0.0%
Month Low:	0.56	4.2%
Year High:	0.61	8.5%
Year Low:	0.55	1.8%
Volatility:	0.64

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

SGX, GRE: UOB AP GRN REIT US$

0.5620

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

SGX, GRE: UOB AP GRN REIT US$

0.5620

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW