SGX, GRE End of Day and Historical Stock Data [UOB AP GRN REIT US$]

04 Nov 2025

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.5610	VOLUME: 0
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 0.5280

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.6100	0.6100	0.6100	0.6100	0
03 Nov 25	0.6100	0.6100	0.6100	0.6100	0
31 Oct 25	0.6100	0.6100	0.6100	0.6100	0
30 Oct 25	0.6100	0.6100	0.6100	0.6100	0
29 Oct 25	0.6100	0.6100	0.6100	0.6100	0
28 Oct 25	0.6100	0.6100	0.6100	0.6100	10
27 Oct 25	0.6060	0.6060	0.6060	0.6060	0
24 Oct 25	0.6060	0.6060	0.6060	0.6060	16
23 Oct 25	0.6000	0.6000	0.6000	0.6000	0
22 Oct 25	0.6000	0.6000	0.6000	0.6000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100