SGX, GRE End of Day and Historical Stock Data [UOB AP GRN REIT US$]

26 Feb 2026

LAST: 0.6060	CHANGE: 0.01	OPEN: 0.6060	HIGH: 0.6060	ASK: 0.5610	VOLUME: 840
LAST: 0.6060	CHG(%): 1.34	PREV: 0.5980	LOW: 0.6060	BID: 0.5280

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.6060	0.6060	0.6060	0.6060	840
25 Feb 26	0.5980	0.5980	0.5980	0.5980	0
24 Feb 26	0.5980	0.5980	0.5980	0.5980	0
23 Feb 26	0.5980	0.5980	0.5980	0.5980	0
20 Feb 26	0.5980	0.5980	0.5980	0.5980	0
19 Feb 26	0.5980	0.5980	0.5980	0.5980	0
16 Feb 26	0.5980	0.5980	0.5980	0.5980	0
13 Feb 26	0.5980	0.5980	0.5980	0.5980	0
12 Feb 26	0.5980	0.5980	0.5980	0.5980	0
11 Feb 26	0.5980	0.5980	0.5980	0.5980	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6060