SGX, GRE End of Day and Historical Stock Data [UOB AP GRN REIT US$]

30 Jan 2026

LAST: 0.5980	CHANGE: 0.00	OPEN: 0.5980	HIGH: 0.5980	ASK: 0.5610	VOLUME: 0
LAST: 0.5980	CHG(%): 0.00	PREV: 0.5980	LOW: 0.5980	BID: 0.5280

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.5980	0.5980	0.5980	0.5980	0
29 Jan 26	0.5980	0.5980	0.5980	0.5980	0
28 Jan 26	0.5980	0.5980	0.5980	0.5980	10
27 Jan 26	0.5920	0.5920	0.5920	0.5920	0
26 Jan 26	0.5920	0.5920	0.5920	0.5920	0
23 Jan 26	0.5920	0.5920	0.5920	0.5920	0
22 Jan 26	0.5920	0.5920	0.5920	0.5920	2
21 Jan 26	0.5940	0.5940	0.5940	0.5940	10
20 Jan 26	0.5930	0.5930	0.5930	0.5930	0
19 Jan 26	0.5930	0.5930	0.5930	0.5930	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5980