EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRE: UOB AP GRN REIT US$

28 Apr 2026
LAST:

0.5610

CHANGE:
 0.00		OPEN:
0.5610		HIGH:
0.5610		ASK:
0.5610		VOLUME:
0
CHG(%):
0.00		PREV:
0.5610		LOW:
0.5610		BID:
0.5280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.56100.56100.56100.56100
27 Apr 260.56100.56100.56100.56100
24 Apr 260.56100.56100.56100.561015.0K
23 Apr 260.56500.56500.56500.56503
22 Apr 260.56700.56700.56700.5670410
21 Apr 260.55200.55200.55200.55200
20 Apr 260.55200.55200.55200.55200
17 Apr 260.55200.55200.55200.55200
16 Apr 260.55200.55200.55200.55200
15 Apr 260.55200.55200.55200.55200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:0.560.4%
MA10:0.560.6%
MA20:0.560.5%
MA50:0.583.9%
MA100:0.594.7%
MA200:0.594.8%
STO9:60.00
STO14:34.62
RSI14:31.91 
WPR14:-65.38
MTM14:-0.02
ROC14:-0.03 
ATR:0.00 
Week High:0.571.1%
Week Low:0.551.6%
Month High:0.583.0%
Month Low:0.554.8%
Year High:0.618.7%
Year Low:0.535.8%