SGX, GRE End of Day and Historical Stock Data [UOB AP GRN REIT US$]

12 Mar 2026

LAST: 0.6060	CHANGE: 0.00	OPEN: 0.6060	HIGH: 0.6060	ASK: 0.5610	VOLUME: 0
LAST: 0.6060	CHG(%): 0.00	PREV: 0.6060	LOW: 0.6060	BID: 0.5280

Period:

Date	Open	High	Low	Close
12 Mar 26	0.6060	0.6060	0.6060	0.6060
11 Mar 26	0.6060	0.6060	0.6060	0.6060
10 Mar 26	0.6060	0.6060	0.6060	0.6060
09 Mar 26	0.6060	0.6060	0.6060	0.6060
06 Mar 26	0.6060	0.6060	0.6060	0.6060
05 Mar 26	0.6060	0.6060	0.6060	0.6060
04 Mar 26	0.6060	0.6060	0.6060	0.6060
03 Mar 26	0.6060	0.6060	0.6060	0.6060
02 Mar 26	0.6060	0.6060	0.6060	0.6060
27 Feb 26	0.6060	0.6060	0.6060	0.6060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6060