EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRE: UOB AP GRN REIT US$

11 Nov 2026
LAST:

0.5380

CHANGE:
 0.00		OPEN:
0.5380		HIGH:
0.5380		ASK:
0.5610		VOLUME:
0
CHG(%):
0.00		PREV:
0.5380		LOW:
0.5380		BID:
0.5280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.53800.53800.53800.53800
10 Nov 260.53800.53800.53800.53801
06 Nov 260.52400.52400.52400.52400
05 Nov 260.52400.52400.52400.52400
04 Nov 260.52400.52400.52400.52400
03 Nov 260.52400.52400.52400.52402.0K
02 Nov 260.51300.51300.51300.51300
30 Oct 260.51300.51300.51300.51300
29 Oct 260.51300.51300.51300.51300
28 Oct 260.51300.51300.51300.51300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.99 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:0.531.6%
MA10:0.523.0%
MA20:0.523.9%
MA50:0.532.0%
MA100:0.540.1%
MA200:0.563.7%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.05 
ATR:0.00 
Week High:0.540.0%
Week Low:0.522.7%
Month High:0.540.0%
Month Low:0.513.7%
Year High:0.6113.4%
Year Low:0.514.9%