EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRE: UOB AP GRN REIT US$

30 Jul 2026
LAST:

0.5550

CHANGE:
 0.00		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.5610		VOLUME:
0
CHG(%):
0.00		PREV:
0.5550		LOW:
0.5550		BID:
0.5280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.55500.55500.55500.55500
29 Jul 260.55500.55500.55500.55500
28 Jul 260.55500.55500.55500.5550890
27 Jul 260.55400.55400.55400.55400
24 Jul 260.55400.55400.55400.55400
23 Jul 260.55400.55400.55400.55401.0K
22 Jul 260.54100.54100.54100.54100
21 Jul 260.54100.54100.54100.54100
20 Jul 260.54100.54100.54100.54100
17 Jul 260.54100.54100.54100.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:0.550.1%
MA10:0.551.1%
MA20:0.551.8%
MA50:0.550.7%
MA100:0.561.2%
MA200:0.584.3%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.560.0%
Week Low:0.550.2%
Month High:0.560.0%
Month Low:0.544.3%
Year High:0.619.9%
Year Low:0.542.6%