EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRE: UOB AP GRN REIT US$

15 Oct 2026
LAST:

0.5130

CHANGE:
 0.00		OPEN:
0.5130		HIGH:
0.5130		ASK:
0.5610		VOLUME:
0
CHG(%):
0.00		PREV:
0.5130		LOW:
0.5130		BID:
0.5280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.51300.51300.51300.51300
14 Oct 260.51300.51300.51300.51300
13 Oct 260.51300.51300.51300.51300
12 Oct 260.51300.51300.51300.51300
09 Oct 260.51300.51300.51300.51300
08 Oct 260.51300.51300.51300.513058.0K
07 Oct 260.52500.52500.52500.52500
06 Oct 260.52500.52500.52500.52500
05 Oct 260.52500.52500.52500.52500
02 Oct 260.52500.52500.52500.52500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.99 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:0.510.0%
MA10:0.520.9%
MA20:0.522.0%
MA50:0.545.5%
MA100:0.556.5%
MA200:0.5610.0%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.510.0%
Week Low:0.510.0%
Month High:0.557.0%
Month Low:0.5110.0%
Year High:0.6118.9%
Year Low:0.510.0%