SGX, GRE End of Day and Historical Stock Data [UOB AP GRN REIT US$]

05 Dec 2025

LAST: 0.5850	CHANGE: 0.00	OPEN: 0.5850	HIGH: 0.5850	ASK: 0.5610	VOLUME: 10
LAST: 0.5850	CHG(%): 0.51	PREV: 0.5880	LOW: 0.5850	BID: 0.5280

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5850	0.5850	0.5850	0.5850	10
04 Dec 25	0.5880	0.5880	0.5880	0.5880	0
03 Dec 25	0.5880	0.5880	0.5880	0.5880	0
02 Dec 25	0.5880	0.5880	0.5880	0.5880	590
01 Dec 25	0.5870	0.5870	0.5870	0.5870	0
28 Nov 25	0.5870	0.5870	0.5870	0.5870	4.8K
27 Nov 25	0.5870	0.5870	0.5870	0.5870	0
26 Nov 25	0.5870	0.5870	0.5870	0.5870	4.8K
25 Nov 25	0.5870	0.5870	0.5870	0.5870	0
24 Nov 25	0.5870	0.5870	0.5870	0.5870	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5850