EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRU: CGS FG CSI1000 US$

07 Nov 2025
LAST:

1.201

CHANGE:
 0.00		OPEN:
1.201		HIGH:
1.201		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.201		LOW:
1.201		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2011.2011.2011.2010
06 Nov 251.2011.2011.2011.2010
05 Nov 251.2011.2011.2011.2010
04 Nov 251.2011.2011.2011.20119.7K
03 Nov 251.2131.2131.2131.2130
31 Oct 251.2131.2131.2131.2130
30 Oct 251.2131.2131.2131.2130
29 Oct 251.2131.2131.2131.2130
28 Oct 251.2131.2131.2131.2130
27 Oct 251.2131.2131.2131.2130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.18 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.200.2%
MA10:1.210.6%
MA20:1.210.9%
MA50:1.221.2%
MA100:1.145.3%
MA200:1.0811.3%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.211.0%
Week Low:1.200.0%
Month High:1.253.7%
Month Low:1.2011.3%
Year High:1.253.7%
Year Low:0.9525.9%
Volatility:1.13