EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRU: CGS FG CSI1000 US$

01 Sep 2026
LAST:

1.340

CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.340		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261.3401.3401.3401.3400
31 Aug 261.3401.3401.3401.34010
28 Aug 261.3401.3401.3401.3403.0K
27 Aug 261.4831.4831.4831.4830
26 Aug 261.4831.4831.4831.4830
25 Aug 261.4831.4831.4831.4830
24 Aug 261.4831.4831.4831.4830
21 Aug 261.4831.4831.4831.4830
20 Aug 261.4831.4831.4831.4830
19 Aug 261.4831.4831.4831.4830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.404.3%
MA10:1.447.5%
MA20:1.469.1%
MA50:1.4710.0%
MA100:1.436.9%
MA200:1.372.4%
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.10 
ATR:0.01 
Week High:1.4810.7%
Week Low:1.340.0%
Month High:1.4810.7%
Month Low:1.342.4%
Year High:1.4810.7%
Year Low:1.1912.3%