EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRU: CGS FG CSI1000 US$

24 Dec 2025
LAST:

1.193

CHANGE:
 0.00		OPEN:
1.193		HIGH:
1.193		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.193		LOW:
1.193		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.1931.1931.1931.1930
23 Dec 251.1931.1931.1931.1930
22 Dec 251.1931.1931.1931.1930
18 Dec 251.1931.1931.1931.1930
17 Dec 251.1931.1931.1931.1930
16 Dec 251.1931.1931.1931.1930
15 Dec 251.1931.1931.1931.1930
12 Dec 251.1931.1931.1931.1930
11 Dec 251.1931.1931.1931.1930
10 Dec 251.1931.1931.1931.1930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.18 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.190.0%
MA10:1.190.0%
MA20:1.200.7%
MA50:1.211.5%
MA100:1.200.2%
MA200:1.108.0%
Week High:1.190.0%
Week Low:1.190.0%
Month High:1.233.4%
Month Low:1.198.0%
Year High:1.254.4%
Year Low:0.9525.1%
Volatility:5.93