EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRU: CGS FG CSI1000 US$

10 Apr 2026
LAST:

1.270

CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.270		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.2701.2701.2701.2700
09 Apr 261.2701.2701.2701.2700
08 Apr 261.2701.2701.2701.2700
07 Apr 261.2701.2701.2701.2709.0K
06 Apr 261.3871.3871.3871.3870
02 Apr 261.3871.3871.3871.3870
01 Apr 261.3871.3871.3871.3870
31 Mar 261.3871.3871.3871.3870
30 Mar 261.3871.3871.3871.3870
27 Mar 261.3871.3871.3871.3870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.29 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.291.8%
MA10:1.345.5%
MA20:1.367.4%
MA50:1.388.5%
MA100:1.313.3%
MA200:1.232.9%
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.08 
ATR:0.01 
Week High:1.399.2%
Week Low:1.270.0%
Month High:1.399.2%
Month Low:1.272.9%
Year High:1.399.5%
Year Low:0.9533.1%