SGX, GAB End of Day and Historical Stock Data [Amova STI ETF S$A]

07 Nov 2025

LAST: 4.125	CHANGE: 0.01	OPEN: 4.111	HIGH: 4.159	ASK: 0.000	VOLUME: 3.5K
LAST: 4.125	CHG(%): 0.34	PREV: 4.111	LOW: 4.111	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.111	4.159	4.111	4.125	3.5K
06 Nov 25	4.111	4.111	4.111	4.111	19.6K
05 Nov 25	4.104	4.105	4.078	4.090	7.1K
04 Nov 25	4.125	4.125	4.125	4.125	0
03 Nov 25	4.101	4.125	4.101	4.125	3.2K
31 Oct 25	4.101	4.101	4.101	4.101	26
30 Oct 25	4.100	4.100	4.100	4.100	750
29 Oct 25	4.150	4.168	4.100	4.140	9.4K
28 Oct 25	4.159	4.170	4.159	4.170	5
27 Oct 25	4.100	4.142	4.100	4.142	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.125