EODData

MEMBERSHIP REGISTER LOG IN

SGX, GEH: Goodwill

31 Jul 2026
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.1570		VOLUME:
19.8K
CHG(%):
0.00		PREV:
0.1330		LOW:
0.1330		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.16200.16200.13300.133019.8K
30 Jul 260.16300.16300.13300.13307.6K
29 Jul 260.15000.15000.14900.1500520.0K
28 Jul 260.16500.16500.16000.16007.3K
27 Jul 260.14900.14900.14900.14900
24 Jul 260.14900.14900.14900.14900
23 Jul 260.14900.14900.14900.1490500.0K
22 Jul 260.15000.15000.15000.15000
21 Jul 260.15000.15000.15000.15000
20 Jul 260.15000.15000.15000.15003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:1.29 
Price to Book:3.59 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:51.22M 
EBITDA:16.39M 
Shares:395.16M 
Market Cap:52.56M 

TECHNICAL INDICATORS

MA5:0.159.0%
MA10:0.1510.8%
MA20:0.1512.3%
MA50:0.1511.1%
MA100:0.148.8%
MA200:0.1514.1%
STO14:37.25
RSI14:59.05
WPR14:-62.75
MTM14:0.02
ROC14:0.17 
ATR:0.01 
Week High:0.1724.1%
Week Low:0.130.0%
Month High:0.1724.1%
Month Low:0.1114.1%
Year High:0.1939.1%
Year Low:0.1119.8%
Volatility:85.36 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01