EODData

MEMBERSHIP REGISTER LOG IN

SGX, GEH: Goodwill

27 Nov 2025
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1570		VOLUME:
13.4K
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.16000.16000.16000.160013.4K
26 Nov 250.16000.16000.16000.16000
25 Nov 250.16000.16000.16000.1600100.0K
24 Nov 250.16300.16300.16300.16300
21 Nov 250.16300.16300.16300.16300
20 Nov 250.16300.16300.16300.16300
19 Nov 250.16300.16300.16300.16300
18 Nov 250.16300.16300.16300.16300
17 Nov 250.16300.16300.16300.16300
14 Nov 250.16300.16300.16300.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Price to Sales:1.19 
Price to Book:3.58 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:54.25M 
EBITDA:18.29M 
Shares:400.0M 
Market Cap:64.0M 

TECHNICAL INDICATORS

MA5:0.160.8%
MA10:0.161.3%
MA20:0.161.1%
MA50:0.173.9%
MA100:0.174.2%
MA200:0.162.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.161.9%
Week Low:0.160.0%
Month High:0.161.9%
Month Low:0.162.6%
Year High:0.1918.8%
Year Low:0.157.4%
Volatility:16.80 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01