EODData

MEMBERSHIP REGISTER LOG IN

SGX, GEH: Goodwill

17 Sep 2026
LAST:

0.1530

CHANGE:
 0.01		OPEN:
0.1530		HIGH:
0.1530		ASK:
0.1570		VOLUME:
100
CHG(%):
6.25		PREV:
0.1440		LOW:
0.1530		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.15300.15300.15300.1530100
16 Sep 260.14400.14400.14400.14400
15 Sep 260.14400.14400.14400.14400
14 Sep 260.14400.14400.14400.14400
11 Sep 260.14400.14400.14400.14400
10 Sep 260.14400.14400.14400.14400
09 Sep 260.14400.14400.14400.14400
08 Sep 260.14400.14400.14400.144010.0K
07 Sep 260.14800.14800.14500.14508.2K
04 Sep 260.15500.15500.15500.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:1.22 
Price to Book:3.41 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:53.42M 
EBITDA:16.39M 
Shares:395.16M 
Market Cap:60.46M 

TECHNICAL INDICATORS

MA5:0.154.9%
MA10:0.154.7%
MA20:0.150.9%
MA50:0.152.1%
MA100:0.152.5%
MA200:0.152.1%
STO9:100.00 
STO14:81.82 
RSI14:45.00
WPR14:-18.18 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.150.0%
Week Low:0.146.3%
Month High:0.164.6%
Month Low:0.142.1%
Year High:0.1920.9%
Year Low:0.1137.8%
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01