EODData

MEMBERSHIP REGISTER LOG IN

SGX, GEH: Goodwill

12 Dec 2025
LAST:

0.1660

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.1570		VOLUME:
0
CHG(%):
0.00		PREV:
0.1660		LOW:
0.1660		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.16600.16600.16600.16600
11 Dec 250.16600.16600.16600.16600
10 Dec 250.16600.16600.16600.16600
09 Dec 250.16000.16600.16000.166086.5K
08 Dec 250.15900.15900.15900.1590100
05 Dec 250.16000.16200.16000.1620300.0K
04 Dec 250.15900.15900.15900.1590100
03 Dec 250.15900.15900.15900.1590300
02 Dec 250.16000.16000.16000.16000
01 Dec 250.16000.16000.16000.160013.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Price to Sales:1.19 
Price to Book:3.58 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:54.25M 
EBITDA:18.29M 
Shares:400.0M 
Market Cap:66.4M 

TECHNICAL INDICATORS

MA5:0.160.9%
MA10:0.162.3%
MA20:0.162.5%
MA50:0.161.4%
MA100:0.170.6%
MA200:0.161.5%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.170.0%
Week Low:0.164.4%
Month High:0.170.0%
Month Low:0.161.5%
Year High:0.1914.5%
Year Low:0.1511.4%
Volatility:3.78 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01