EODData

MEMBERSHIP REGISTER LOG IN

SGX, GEH: Goodwill

23 Jan 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1570		VOLUME:
0
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.16000.16000.16000.16000
22 Jan 260.16000.16000.16000.16000
21 Jan 260.16000.16000.16000.16000
20 Jan 260.16000.16000.16000.16000
19 Jan 260.16000.16000.16000.16005.0K
16 Jan 260.15700.15700.15700.15700
15 Jan 260.16000.16000.15700.157090.6K
14 Jan 260.15800.15800.15800.15800
13 Jan 260.15800.15800.15800.1580200
12 Jan 260.16600.16600.16600.16600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Price to Sales:1.22 
Price to Book:3.69 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:54.25M 
EBITDA:18.29M 
Shares:400.0M 
Market Cap:64.0M 

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.160.3%
MA20:0.161.8%
MA50:0.161.9%
MA100:0.173.8%
MA200:0.162.5%
STO9:100.00 
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.160.0%
Week Low:0.161.9%
Month High:0.173.8%
Month Low:0.162.5%
Year High:0.1918.1%
Year Low:0.157.4%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01