EODData

MEMBERSHIP REGISTER LOG IN

SGX, GEH: Goodwill

13 Oct 2026
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1570		VOLUME:
300
CHG(%):
11.11		PREV:
0.1350		LOW:
0.1500		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.15000.15000.15000.1500300
12 Oct 260.15000.15000.13500.13501.4K
09 Oct 260.14900.14900.14900.1490500
08 Oct 260.14700.14700.14700.14700
07 Oct 260.14800.14800.14700.147017.3K
06 Oct 260.14500.14500.14500.1450100
05 Oct 260.14700.14900.14200.1480110.2K
02 Oct 260.14300.14300.14300.14300
01 Oct 260.14300.14300.14300.14300
30 Sep 260.14300.14300.14300.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:1.22 
Price to Book:3.23 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:53.42M 
EBITDA:16.39M 
Shares:415.16M 
Market Cap:62.27M 

TECHNICAL INDICATORS

MA5:0.153.0%
MA10:0.153.4%
MA20:0.152.0%
MA50:0.150.1%
MA100:0.150.8%
MA200:0.151.1%
STO9:100.00 
STO14:83.33 
RSI14:47.06
WPR14:-16.67 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.150.0%
Week Low:0.1411.1%
Month High:0.152.0%
Month Low:0.141.1%
Year High:0.1713.3%
Year Low:0.1135.1%
Volatility:4.09 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01