EODData

MEMBERSHIP REGISTER LOG IN

SGX, GEH: Goodwill

25 Sep 2026
LAST:

0.1430

CHANGE:
 0.01		OPEN:
0.1430		HIGH:
0.1430		ASK:
0.1570		VOLUME:
5.0K
CHG(%):
6.54		PREV:
0.1530		LOW:
0.1430		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.14300.14300.14300.14305.0K
24 Sep 260.15300.15300.15300.15300
23 Sep 260.15300.15300.15300.15300
22 Sep 260.15300.15300.15300.15300
21 Sep 260.15300.15300.15300.15300
18 Sep 260.15300.15300.15300.15300
17 Sep 260.15300.15300.15300.1530100
16 Sep 260.14400.14400.14400.14400
15 Sep 260.14400.14400.14400.14400
14 Sep 260.14400.14400.14400.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:1.22 
Price to Book:3.41 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:53.42M 
EBITDA:16.39M 
Shares:395.16M 
Market Cap:56.51M 

TECHNICAL INDICATORS

MA5:0.155.6%
MA10:0.154.4%
MA20:0.154.5%
MA50:0.155.4%
MA100:0.154.2%
MA200:0.154.6%
RSI14:45.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.157.0%
Week Low:0.140.0%
Month High:0.1611.9%
Month Low:0.144.6%
Year High:0.1823.8%
Year Low:0.1128.8%
Volatility:9.62 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01