GEHGoodwill02/18/2025
LAST:

 0.1850
CHANGE:
 0.03
OPEN:
0.1580
HIGH:
0.1850
ASK:
0.1850
VOLUME:
14,300
CHANGE(%):
17.09
PREV:
0.1580
LOW:
0.1580
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/250.15800.18500.15800.185014,3000
02/17/250.15800.15800.15800.15801,0000
02/14/250.18500.18500.15500.15502,1000
02/13/250.18900.18900.15500.15502,0000
02/12/250.15500.15500.15500.1550250,0000
02/11/250.15500.15500.15500.1550120,4000
02/10/250.16600.16600.16600.16601,0000
02/07/250.16600.16600.16600.166050,0000
02/06/250.17400.17400.17400.174000
02/05/250.17400.17400.17400.174000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69