EODData

MEMBERSHIP REGISTER LOG IN

SGX, GEH: Goodwill

14 Apr 2026
LAST:

0.1590

CHANGE:
 0.01		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.1570		VOLUME:
1.0K
CHG(%):
9.66		PREV:
0.1450		LOW:
0.1590		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.15900.15900.15900.15901.0K
13 Apr 260.14500.14500.14500.1450100
10 Apr 260.14400.14500.14400.1450900
09 Apr 260.14000.14000.14000.1400100
08 Apr 260.14000.14000.14000.14001.0K
07 Apr 260.11100.11100.11100.11100
06 Apr 260.11100.11100.11100.11100
02 Apr 260.11100.11100.11100.11100
01 Apr 260.11100.11100.11100.11100
31 Mar 260.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Price to Sales:1.22 
Price to Book:2.41 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:54.25M 
EBITDA:18.29M 
Shares:400.0M 
Market Cap:63.6M 

TECHNICAL INDICATORS

MA5:0.159.1%
MA10:0.1323.8%
MA20:0.1323.5%
MA50:0.1413.8%
MA100:0.155.4%
MA200:0.160.1%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.05
ROC14:0.43 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1143.2%
Month High:0.160.0%
Month Low:0.110.1%
Year High:0.1916.4%
Year Low:0.1143.2%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01