EODData

MEMBERSHIP REGISTER LOG IN

SGX, GEH: Goodwill

15 Oct 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1570		VOLUME:
0
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.17000.17000.17000.17000
13 Oct 250.17000.17000.17000.17001K
10 Oct 250.17200.17200.17200.17200
09 Oct 250.17200.17200.17200.17200
08 Oct 250.17200.17200.17200.17200
07 Oct 250.17200.17200.17200.17200
06 Oct 250.17200.17200.17200.17200
03 Oct 250.17200.17200.17200.1720100
02 Oct 250.17300.17300.17300.17300
01 Oct 250.17300.17300.17300.17300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
EPS Ratio:0.01 
Price to Book:3.82 
Shares:400M 
Market Cap:68M 

TECHNICAL INDICATORS

MA5:0.170.7%
MA10:0.171.1%
MA20:0.172.1%
MA50:0.171.0%
MA100:0.172.5%
MA200:0.163.2%
STO14:50.00
RSI14:35.71 
WPR14:-30.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.171.2%
Week Low:0.170.0%
Month High:0.198.8%
Month Low:0.163.2%
Volatility:23.92 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01