EODData

MEMBERSHIP REGISTER LOG IN

SGX, GEH: Goodwill

27 Jan 2026
LAST:

0.1490

CHANGE:
 0.00		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.1570		VOLUME:
0
CHG(%):
0.00		PREV:
0.1490		LOW:
0.1490		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.14900.14900.14900.14900
26 Jan 260.14900.14900.14900.1490200
23 Jan 260.16000.16000.16000.16000
22 Jan 260.16000.16000.16000.16000
21 Jan 260.16000.16000.16000.16000
20 Jan 260.16000.16000.16000.16000
19 Jan 260.16000.16000.16000.16005.0K
16 Jan 260.15700.15700.15700.15700
15 Jan 260.16000.16000.15700.157090.6K
14 Jan 260.15800.15800.15800.15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Price to Sales:1.22 
Price to Book:3.69 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:54.25M 
EBITDA:18.29M 
Shares:400.0M 
Market Cap:59.6M 

TECHNICAL INDICATORS

MA5:0.164.4%
MA10:0.165.4%
MA20:0.168.1%
MA50:0.169.1%
MA100:0.1711.1%
MA200:0.1610.0%
RSI14:13.04 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.167.4%
Week Low:0.150.0%
Month High:0.1711.4%
Month Low:0.1510.0%
Year High:0.1926.8%
Year Low:0.150.0%
Volatility:5.29 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01