G0INam Lee Pressed Metal Inds Ltd06/18/2025
LAST:

 0.3750		CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.3700		VOLUME:
27,500
CHANGE(%):
0.00		PREV:
0.3750		LOW:
0.3750		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.37500.37500.37500.375027,5000
06/17/250.37500.37500.37500.375030,0000
06/16/250.37500.37500.37500.3750140,5000
06/13/250.37500.37500.37500.3750241,2000
06/12/250.38000.38500.38000.385027,9000
06/11/250.37500.38000.37500.3750111,3000
06/10/250.38000.38000.38000.380000
06/09/250.38000.38000.38000.380000
06/06/250.38000.38000.38000.380022,3000
06/05/250.38000.38000.37500.3800361,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34