SGX, GVPW End of Day and Historical Stock Data [Sunny 5xShortUB270630]

29 May 2026

LAST: 0.0230	CHANGE: 0.03	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 1.67M
LAST: 0.0230	CHG(%): 54.00	PREV: 0.0500	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0380	0.0380	0.0230	0.0230	1.67M
28 May 26	0.0460	0.0500	0.0430	0.0500	2.43M
26 May 26	0.0580	0.0580	0.0420	0.0470	1.63M
25 May 26	0.0470	0.0470	0.0470	0.0470	0
22 May 26	0.0670	0.0710	0.0440	0.0470	12.05M
21 May 26	0.1230	0.1230	0.1230	0.1230	500.0K
20 May 26	0.1460	0.1460	0.1460	0.1460	210.9K
19 May 26	0.1360	0.1360	0.1360	0.1360	0
18 May 26	0.1360	0.1360	0.1360	0.1360	1.0K
15 May 26	0.1190	0.1220	0.1190	0.1220	211.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230