SGX, GVPW End of Day and Historical Stock Data [Sunny 5xShortUB270630]

14 Sep 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 0
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0190	0.0190	0.0190	0.0190
10 Sep 26	0.0190	0.0190	0.0190	0.0190
09 Sep 26	0.0190	0.0190	0.0190	0.0190
08 Sep 26	0.0190	0.0190	0.0190	0.0190
07 Sep 26	0.0190	0.0190	0.0190	0.0190
04 Sep 26	0.0190	0.0190	0.0190	0.0190
03 Sep 26	0.0190	0.0190	0.0190	0.0190
02 Sep 26	0.0190	0.0190	0.0190	0.0190
01 Sep 26	0.0190	0.0190	0.0190	0.0190
31 Aug 26	0.0190	0.0190	0.0190	0.0190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190