SGX, GVPW End of Day and Historical Stock Data [Sunny 5xShortUB270630]

07 Nov 2025

LAST: 0.3050	CHANGE: 0.02	OPEN: 0.3050	HIGH: 0.3050	ASK: 0.0000	VOLUME: 24.4K
LAST: 0.3050	CHG(%): 7.02	PREV: 0.2850	LOW: 0.3050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.3050	0.3050	0.3050	0.3050	24.4K
06 Nov 25	0.2850	0.2850	0.2850	0.2850	4.0K
05 Nov 25	0.2250	0.2250	0.2250	0.2250	0
04 Nov 25	0.2250	0.2250	0.2250	0.2250	54.2K
03 Nov 25	0.1680	0.1680	0.1680	0.1680	0
31 Oct 25	0.1680	0.1680	0.1680	0.1680	0
30 Oct 25	0.1560	0.1680	0.1560	0.1680	6.0M
29 Oct 25	0.1400	0.1400	0.1400	0.1400	0
28 Oct 25	0.1370	0.1410	0.1360	0.1400	7.25M
27 Oct 25	0.1390	0.1400	0.1370	0.1390	5.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050