SGX, GVPW End of Day and Historical Stock Data [Sunny 5xShortUB270630]

10 Apr 2026

LAST: 0.1740	CHANGE: 0.01	OPEN: 0.1740	HIGH: 0.1740	ASK: 0.0000	VOLUME: 137.7K
LAST: 0.1740	CHG(%): 4.92	PREV: 0.1830	LOW: 0.1740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1740	0.1740	0.1740	0.1740	137.7K
09 Apr 26	0.1830	0.1830	0.1830	0.1830	0
08 Apr 26	0.2100	0.2200	0.1830	0.1830	197.7K
07 Apr 26	0.4150	0.4150	0.4150	0.4150	0
06 Apr 26	0.4150	0.4150	0.4150	0.4150	0
02 Apr 26	0.4150	0.4150	0.4150	0.4150	0
01 Apr 26	0.4300	0.4300	0.4150	0.4150	117.6K
31 Mar 26	0.4400	0.4950	0.4400	0.4950	110.0K
30 Mar 26	0.5050	0.5050	0.5050	0.5050	50.0K
27 Mar 26	0.5700	0.5700	0.5300	0.5300	140.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1740