SGX, GRKW End of Day and Historical Stock Data []

12 Sep 2025

LAST: 0.1170	CHANGE: 0.01	OPEN: 0.1170	HIGH: 0.1170	ASK: 0.0000	VOLUME: 0
LAST: 0.1170	CHG(%): 9.35	PREV: 0.1070	LOW: 0.1170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.1170	0.1170	0.1170	0.1170	0
10 Sep 25	0.1070	0.1070	0.1070	0.1070	0
09 Sep 25	0.1070	0.1070	0.1070	0.1070	0
08 Sep 25	0.0790	0.1070	0.0790	0.1070	1.8M
05 Sep 25	0.0710	0.0710	0.0710	0.0710	0
01 Sep 25	0.0630	0.0650	0.0580	0.0590	4.8M
29 Aug 25	0.0440	0.0510	0.0440	0.0490	4.2M
28 Aug 25	0.0420	0.0420	0.0390	0.0410	3.44M
27 Aug 25	0.0490	0.0490	0.0420	0.0420	3.08M
26 Aug 25	0.0520	0.0530	0.0500	0.0500	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1170