SGX, GSEW End of Day and Historical Stock Data [Keppel 5xLongSG270706]

18 Sep 2026

LAST: 2.370	CHANGE: 0.13	OPEN: 2.420	HIGH: 2.420	ASK: 0.000	VOLUME: 94.2K
LAST: 2.370	CHG(%): 5.20	PREV: 2.500	LOW: 2.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2.420	2.420	2.370	2.370	94.2K
17 Sep 26	2.500	2.500	2.500	2.500	10.7K
16 Sep 26	2.450	2.470	2.450	2.470	4.0K
15 Sep 26	2.620	2.620	2.570	2.570	10.0K
14 Sep 26	2.720	2.720	2.720	2.720	9.5K
11 Sep 26	2.800	2.800	2.800	2.800	200
10 Sep 26	3.060	3.060	2.920	2.920	6.7K
09 Sep 26	3.410	3.410	3.410	3.410	0
08 Sep 26	3.310	3.410	3.310	3.410	8.8K
07 Sep 26	3.160	3.230	3.160	3.230	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.370