SGX, GSEW End of Day and Historical Stock Data [Keppel 5xLongSG270706]

23 Dec 2025

LAST: 2.720	CHANGE: 0.24	OPEN: 2.690	HIGH: 2.720	ASK: 0.000	VOLUME: 2.8K
LAST: 2.720	CHG(%): 9.68	PREV: 2.480	LOW: 2.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2.690	2.720	2.690	2.720	2.8K
22 Dec 25	2.480	2.480	2.480	2.480	0
18 Dec 25	2.480	2.480	2.480	2.480	0
17 Dec 25	2.350	2.480	2.350	2.480	3.0K
16 Dec 25	2.440	2.440	2.440	2.440	100
15 Dec 25	2.480	2.480	2.470	2.470	7.0K
12 Dec 25	2.490	2.490	2.490	2.490	0
11 Dec 25	2.560	2.560	2.480	2.490	4.0K
10 Dec 25	2.550	2.550	2.550	2.550	0
09 Dec 25	2.550	2.550	2.550	2.550	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720