SGX, GFGW End of Day and Historical Stock Data [YangzijiMBeCW251229]

02 Dec 2025

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0770	HIGH: 0.0770	ASK: 0.0000	VOLUME: 0
LAST: 0.0770	CHG(%): 0.00	PREV: 0.0770	LOW: 0.0770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0770	0.0770	0.0770	0.0770	0
01 Dec 25	0.0770	0.0770	0.0770	0.0770	0
28 Nov 25	0.0770	0.0770	0.0770	0.0770	0
27 Nov 25	0.0770	0.0770	0.0770	0.0770	0
26 Nov 25	0.0770	0.0770	0.0770	0.0770	0
25 Nov 25	0.0770	0.0770	0.0770	0.0770	0
24 Nov 25	0.0770	0.0770	0.0770	0.0770	0
21 Nov 25	0.0770	0.0770	0.0770	0.0770	50.0K
20 Nov 25	0.0860	0.0860	0.0860	0.0860	0
19 Nov 25	0.0860	0.0860	0.0860	0.0860	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770