SGX, GFGW End of Day and Historical Stock Data [YangzijiMBeCW251229]

07 Nov 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0000	VOLUME: 0
LAST: 0.0840	CHG(%): 0.00	PREV: 0.0840	LOW: 0.0840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0840	0.0840	0.0840	0.0840	0
06 Nov 25	0.0840	0.0840	0.0840	0.0840	25.0K
05 Nov 25	0.0790	0.0790	0.0790	0.0790	25.0K
04 Nov 25	0.0960	0.0960	0.0960	0.0960	0
03 Nov 25	0.0960	0.0960	0.0960	0.0960	0
31 Oct 25	0.0960	0.0960	0.0960	0.0960	0
30 Oct 25	0.0960	0.0960	0.0960	0.0960	0
29 Oct 25	0.0960	0.0960	0.0960	0.0960	0
28 Oct 25	0.0960	0.0960	0.0960	0.0960	30.0K
27 Oct 25	0.0980	0.1000	0.0980	0.0990	70.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840