GSDGld Sg$06/18/2025
LAST:

 401.8		CHANGE:
 2.30		OPEN:
400.0		HIGH:
402.0		ASK:
391.6		VOLUME:
2,909
CHANGE(%):
0.58		PREV:
399.5		LOW:
399.8		BID:
391.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25400.0402.0399.8401.82,9090
06/17/25401.9402.1398.4399.52,9980
06/16/25405.0407.3402.5403.04,8360
06/13/25402.8406.8402.8405.08,7500
06/12/25398.0399.2395.0396.52,1670
06/11/25395.1396.9394.8396.35,2160
06/10/25399.2399.2399.2399.200
06/09/25399.2399.2399.2399.200
06/06/25399.8399.8397.5399.21,8060
06/05/25400.0400.6398.9400.02,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:288.60 - 409.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34