EODData

SGX, GSD: GLD SG$

29 May 2026
LAST:

530.0

CHANGE:
 14.35
OPEN:
526.0
HIGH:
531.0
ASK:
391.6
VOLUME:
5.3K
CHG(%):
2.78
PREV:
515.7
LOW:
526.0
BID:
391.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26526.0531.0526.0530.05.3K
28 May 26525.0533.4513.8515.716.4K
26 May 26534.8534.8530.7530.82.5K
25 May 26533.0536.5532.7534.83.0K
22 May 26531.4532.5530.0532.02.1K
21 May 26532.5536.7530.5531.41.5K
20 May 26531.8531.8524.8528.18.2K
19 May 26535.8538.1533.0534.55.1K
18 May 26530.8535.5528.8534.25.4K
15 May 26544.4549.0535.0535.58.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:528.640.3%
MA10:530.690.1%
MA20:537.881.5%
MA50:544.342.7%
MA100:562.416.1%
MA200:516.362.6%
STO9:63.92
STO14:37.01
RSI14:36.71 
WPR14:-57.54
MTM14:-14.39
ROC14:-0.03 
ATR:8.20 
Week High:536.501.2%
Week Low:513.803.2%
Month High:554.424.6%
Month Low:513.802.6%
Year High:648.6022.4%
Year Low:383.3838.2%
Volatility:2.68