EODData

SGX, GSD: GLD SG$

17 Oct 2025
LAST:

518.6

CHANGE:
 13.20
OPEN:
517.0
HIGH:
520.6
ASK:
391.6
VOLUME:
25.3K
CHG(%):
2.61
PREV:
505.4
LOW:
510.2
BID:
391.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25517.0520.6510.2518.625.3K
16 Oct 25504.0505.5501.8505.413.4K
15 Oct 25498.0503.8497.8501.815.1K
14 Oct 25493.5499.6489.6496.920.6K
13 Oct 25482.0487.6482.0487.39.1K
10 Oct 25478.9478.9472.8477.018.5K
09 Oct 25481.6482.7477.5482.012.6K
08 Oct 25475.0482.0475.0482.09.4K
07 Oct 25472.0473.1469.5471.710.3K
06 Oct 25461.5470.7461.5470.07.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:498.024.1%
MA10:485.446.8%
MA20:467.1511.0%
MA50:433.4019.7%
MA100:414.6025.1%
MA200:393.0731.9%
STO9:96.12 
STO14:97.09 
RSI14:89.20 
MTM14:64.10
ROC14:0.14 
ATR:8.54 
Week High:520.560.4%
Week Low:472.809.7%
Month High:520.560.4%
Month Low:429.0031.9%
Year High:520.560.4%
Year Low:316.9063.6%
Volatility:1.16