SGX, GSD End of Day and Historical Stock Data [GLD SG$]

13 Apr 2026

LAST: 553.0	CHANGE: 1.99	OPEN: 550.7	HIGH: 555.0	ASK: 391.6	VOLUME: 4.8K
LAST: 553.0	CHG(%): 0.36	PREV: 555.0	LOW: 550.4	BID: 391.4

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	550.7	555.0	550.4	553.0	4.8K
10 Apr 26	556.8	558.9	554.2	555.0	3.5K
09 Apr 26	552.8	559.0	551.0	553.4	4.4K
08 Apr 26	563.5	566.0	560.7	562.1	7.5K
07 Apr 26	550.8	553.2	546.0	552.2	3.6K
06 Apr 26	547.1	554.4	546.3	554.4	4.8K
02 Apr 26	562.6	564.0	538.8	545.0	17.7K
01 Apr 26	554.6	559.7	552.1	557.6	14.3K
31 Mar 26	538.3	547.5	538.3	541.9	11.2K
30 Mar 26	524.1	538.0	524.1	537.6	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.0