SGX, GSD End of Day and Historical Stock Data [GLD SG$]

24 Dec 2025

LAST: 530.8	CHANGE: 0.31	OPEN: 534.3	HIGH: 534.3	ASK: 391.6	VOLUME: 4.8K
LAST: 530.8	CHG(%): 0.06	PREV: 531.1	LOW: 528.0	BID: 391.4

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	534.3	534.3	528.0	530.8	4.8K
23 Dec 25	528.0	532.0	528.0	531.1	8.2K
22 Dec 25	517.0	525.5	517.0	524.0	10.8K
18 Dec 25	514.1	515.9	513.5	513.5	2.5K
17 Dec 25	513.0	515.7	511.0	514.1	3.4K
16 Dec 25	513.0	513.0	507.5	508.0	6.5K
15 Dec 25	512.1	516.0	512.1	515.7	6.0K
12 Dec 25	505.0	512.1	505.0	512.1	8.9K
11 Dec 25	504.0	504.8	501.1	502.0	5.1K
10 Dec 25	500.7	503.4	500.7	500.8	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.8