SGX, GSD End of Day and Historical Stock Data [GLD SG$]

16 Oct 2026

LAST: 491.0	CHANGE: 2.90	OPEN: 488.5	HIGH: 492.0	ASK: 391.6	VOLUME: 2.0K
LAST: 491.0	CHG(%): 0.59	PREV: 488.1	LOW: 488.0	BID: 391.4

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	488.5	492.0	488.0	491.0	2.0K
15 Oct 26	487.3	488.5	486.0	488.1	1.4K
14 Oct 26	490.0	490.0	486.7	487.0	2.6K
13 Oct 26	490.1	493.2	487.9	491.8	993
12 Oct 26	493.1	494.6	490.0	490.1	2.3K
09 Oct 26	485.6	492.6	485.6	492.0	2.9K
08 Oct 26	483.6	486.2	483.0	485.0	3.2K
07 Oct 26	486.7	488.2	483.9	483.9	2.4K
06 Oct 26	487.1	488.8	482.5	486.4	3.8K
05 Oct 26	488.0	489.5	485.7	488.8	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.0