EODData

MEMBERSHIP REGISTER LOG IN

SGX, G20: GP Industries

07 Nov 2025
LAST:

0.5050

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.4800		VOLUME:
24.1K
CHG(%):
0.00		PREV:
0.5050		LOW:
0.4850		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.51000.51000.48500.505024.1K
06 Nov 250.50000.50500.50000.50509.0K
05 Nov 250.49500.50000.49500.50005.0K
04 Nov 250.50500.50500.50500.50500
03 Nov 250.50500.50500.50500.50505.0K
31 Oct 250.50000.50500.50000.50505.2K
30 Oct 250.50000.50000.50000.5000400
29 Oct 250.50000.50000.50000.5000400
28 Oct 250.50000.50000.50000.50003.2K
27 Oct 250.50000.50000.50000.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
PEG Ratio:0.03 
Price to Sales:0.22 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.05 
Revenue:1.105B 
EBITDA:134.57M 
Shares:480.5M 
Market Cap:242.65M 

TECHNICAL INDICATORS

MA5:0.500.2%
MA10:0.500.5%
MA20:0.501.1%
MA50:0.500.4%
MA100:0.501.1%
MA200:0.493.0%
STO9:50.00
STO14:66.67
RSI14:75.00 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.511.0%
Week Low:0.494.1%
Month High:0.511.0%
Month Low:0.493.0%
Year High:0.534.0%
Year Low:0.4512.2%
Volatility:6.22 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
09 Dec 2024$0.02
07 Aug 2024$0.01
11 Dec 2023$0.01
07 Aug 2023$0.02
01 Dec 2022$0.01
11 Aug 2022$0.02
01 Dec 2021$0.01
29 Nov 2019$0.02
13 Aug 2019$0.02