SGX, G20 End of Day and Historical Stock Data [Gp Industries Limited]

27 Aug 2025

LAST: 0.4950	CHANGE: 0.01	OPEN: 0.4950	HIGH: 0.4950	ASK: 0.4800	VOLUME: 10K
LAST: 0.4950	CHG(%): 1.98	PREV: 0.5050	LOW: 0.4950	BID: 0.4700

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4950	0.4950	0.4950	0.4950	10K
26 Aug 25	0.5050	0.5050	0.5050	0.5050	300
25 Aug 25	0.4850	0.4850	0.4850	0.4850	0
22 Aug 25	0.4850	0.4850	0.4850	0.4850	58.7K
21 Aug 25	0.5000	0.5000	0.5000	0.5000	0
20 Aug 25	0.5000	0.5000	0.5000	0.5000	0
19 Aug 25	0.5050	0.5050	0.5000	0.5000	5.1K
18 Aug 25	0.4900	0.4900	0.4900	0.4900	20K
15 Aug 25	0.4850	0.4850	0.4850	0.4850	200
14 Aug 25	0.4900	0.4900	0.4850	0.4850	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4950