EODData

MEMBERSHIP REGISTER LOG IN

SGX, G20: GP Industries

23 Dec 2025
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.4800		VOLUME:
0
CHG(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.51000.51000.51000.51000
22 Dec 250.51500.51500.51000.510015.0K
18 Dec 250.50500.50500.50500.50500
17 Dec 250.50500.50500.50500.50500
16 Dec 250.50500.50500.50500.50500
15 Dec 250.50500.50500.50500.50509.1K
12 Dec 250.51500.51500.51000.51009.0K
11 Dec 250.51000.51000.50000.50002.0K
10 Dec 250.50500.51500.50500.510017.0K
09 Dec 250.51500.52000.50500.520031.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
PEG Ratio:0.03 
Price to Sales:0.22 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.05 
Revenue:1.105B 
EBITDA:134.57M 
Shares:480.5M 
Market Cap:245.05M 

TECHNICAL INDICATORS

MA5:0.510.6%
MA10:0.510.4%
MA20:0.521.4%
MA50:0.510.1%
MA100:0.510.9%
MA200:0.502.7%
STO9:66.67
STO14:25.00
RSI14:30.77 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.521.0%
Week Low:0.511.0%
Month High:0.545.9%
Month Low:0.502.7%
Year High:0.545.9%
Year Low:0.4513.3%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
09 Dec 2024$0.02
07 Aug 2024$0.01
11 Dec 2023$0.01
07 Aug 2023$0.02
01 Dec 2022$0.01
11 Aug 2022$0.02
01 Dec 2021$0.01
29 Nov 2019$0.02
13 Aug 2019$0.02