SGX, G1N End of Day and Historical Stock Data [Amundi MSIndia Sw US$]

02 Oct 2026

LAST: 27.38	CHANGE: 0.50	OPEN: 27.38	HIGH: 27.38	ASK: 32.64	VOLUME: 271
LAST: 27.38	CHG(%): 1.86	PREV: 26.88	LOW: 27.38	BID: 32.42

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	27.38	27.38	27.38	27.38	271
01 Oct 26	26.88	26.88	26.88	26.88	2
30 Sep 26	28.22	28.22	28.22	28.22	0
29 Sep 26	28.22	28.22	28.22	28.22	0
28 Sep 26	28.22	28.22	28.22	28.22	0
25 Sep 26	28.22	28.22	28.22	28.22	0
24 Sep 26	28.22	28.22	28.22	28.22	0
23 Sep 26	28.22	28.22	28.22	28.22	0
22 Sep 26	28.22	28.22	28.22	28.22	0
21 Sep 26	28.22	28.22	28.22	28.22	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.38