EODData

MEMBERSHIP REGISTER LOG IN

SGX, GU5: ChinaKundaTech

29 Dec 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0160		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.01600.01600.01600.01600
26 Dec 250.01600.01600.01600.0160522.9K
24 Dec 250.01700.01700.01700.01700
23 Dec 250.01800.01800.01700.0170245.6K
22 Dec 250.01800.01800.01800.01800
18 Dec 250.01800.01800.01800.01800
17 Dec 250.01800.01800.01800.01800
16 Dec 250.01800.01800.01800.0180596.1K
15 Dec 250.01700.01800.01700.0180205.5K
12 Dec 250.01700.01800.01700.0180200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:0.15 
Price to Book:-2.38 
Profit Margin:-0.19 
Operating Margin:-0.12 
Return on Assets:-0.20 
Return on Equity:3.15 
Revenue:7.76M 
Shares:409.8M 
Market Cap:6.56M 

TECHNICAL INDICATORS

MA5:0.025.0%
MA10:0.028.8%
MA20:0.028.1%
MA50:0.0213.1%
MA100:0.0212.5%
MA200:0.026.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.020.0%
Month High:0.0212.5%
Month Low:0.026.3%
Year High:0.0250.0%
Year Low:0.0145.5%
Volatility:63.72 

RECENT DIVIDENDS

Date Amount
04 Aug 2009$0.01