EODData

MEMBERSHIP REGISTER LOG IN

SGX, GU5: ChinaKundaTech

09 Oct 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0160		VOLUME:
0
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01800.01800.01800.01800
08 Oct 260.01800.01800.01800.01800
07 Oct 260.01800.01900.01800.0180282.0K
06 Oct 260.01900.01900.01900.01900
05 Oct 260.01900.01900.01900.0190100.0K
02 Oct 260.01700.01700.01700.017020.0K
01 Oct 260.01700.01700.01700.0170400.0K
30 Sep 260.01800.01800.01800.0180500.0K
29 Sep 260.01800.01900.01800.0180402.6K
28 Sep 260.01700.01700.01700.0170300.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:0.12 
Price to Book:-3.36 
Profit Margin:-0.16 
Operating Margin:-0.18 
Return on Assets:-0.18 
Return on Equity:0.70 
Revenue:9.1M 
Shares:409.8M 
Market Cap:7.38M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.020.6%
MA20:0.022.3%
MA50:0.025.3%
MA100:0.028.4%
MA200:0.026.5%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.025.6%
Week Low:0.025.9%
Month High:0.025.6%
Month Low:0.026.5%
Year High:0.0361.1%
Year Low:0.0128.6%
Volatility:51.40 

RECENT DIVIDENDS

Date Amount
04 Aug 2009$0.01