G3B Nikko AM STI ETF05/05/2025
LAST:

 3.968		CHANGE:
 0.01		OPEN:
4.000		HIGH:
4.000		ASK:
3.970		VOLUME:
234,166
CHANGE(%):
0.20		PREV:
3.960		LOW:
3.962		BID:
3.966		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.0824.1244.0654.07530,8790
06/17/254.1004.1144.0714.083207,9100
06/16/254.0564.0734.0384.07377,9640
06/13/254.0774.0774.0534.05648,5710
06/12/254.0794.0914.0664.070112,7910
06/11/254.1004.1004.0694.08052,2210
06/10/254.0814.0814.0814.08100
06/09/254.0814.0814.0814.08100
06/06/254.0714.0854.0714.08177,4080
06/05/254.0484.0704.0414.070745,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34