SGX, GKAW End of Day and Historical Stock Data [Alibaba 5xLongUB270630]

07 Nov 2025

LAST: 2.350	CHANGE: 0.35	OPEN: 2.350	HIGH: 2.350	ASK: 0.000	VOLUME: 2.7K
LAST: 2.350	CHG(%): 12.96	PREV: 2.700	LOW: 2.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.350	2.350	2.350	2.350	2.7K
06 Nov 25	2.700	2.700	2.700	2.700	2.7K
05 Nov 25	2.080	2.250	2.080	2.250	800
04 Nov 25	2.330	2.330	2.330	2.330	900
03 Nov 25	2.710	2.710	2.690	2.690	700
31 Oct 25	3.340	3.340	2.950	2.950	1.8K
30 Oct 25	3.780	3.790	3.460	3.460	6.1K
29 Oct 25	3.540	3.540	3.540	3.540	0
28 Oct 25	3.540	3.540	3.540	3.540	1.1K
27 Oct 25	3.790	3.790	3.660	3.770	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350