SGX, GKAW End of Day and Historical Stock Data [Alibaba 5xLongUB270630]

29 Oct 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 200.0K
LAST: 0.0220	CHG(%): 4.35	PREV: 0.0230	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0220	0.0220	0.0220	0.0220	200.0K
28 Oct 26	0.0230	0.0230	0.0230	0.0230	0
27 Oct 26	0.0230	0.0230	0.0230	0.0230	125.0K
26 Oct 26	0.0230	0.0230	0.0230	0.0230	0
23 Oct 26	0.0230	0.0230	0.0230	0.0230	0
22 Oct 26	0.0230	0.0230	0.0230	0.0230	297.0K
21 Oct 26	0.0390	0.0390	0.0390	0.0390	100
20 Oct 26	0.0370	0.0370	0.0370	0.0370	93.0K
19 Oct 26	0.0460	0.0460	0.0460	0.0460	0
16 Oct 26	0.0460	0.0460	0.0440	0.0460	82.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220