EODData

MEMBERSHIP REGISTER LOG IN

SGX, G92: China Aviation

21 Nov 2025
LAST:

1.480

CHANGE:
 0.02		OPEN:
1.490		HIGH:
1.490		ASK:
0.855		VOLUME:
567.4K
CHG(%):
1.33		PREV:
1.500		LOW:
1.460		BID:
0.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.4901.4901.4601.480567.4K
20 Nov 251.5001.5301.4901.500639.0K
19 Nov 251.4701.5101.4601.500687.6K
18 Nov 251.5101.5201.4601.4701.08M
17 Nov 251.5401.5501.5101.520528.0K
14 Nov 251.5601.5601.5401.540742.5K
13 Nov 251.5401.5701.5401.560827.9K
12 Nov 251.5601.5601.5301.540392.3K
11 Nov 251.5601.5801.5301.5601.18M
10 Nov 251.5301.5701.5301.5501.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
Forward P/E:11.69 
PEG Ratio:11.69 
Price to Sales:0.08 
Price to Book:1.29 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.13 
Revenue:21.562B 
EBITDA:162.8M 
Shares:860.18M 
Market Cap:1.273B 

TECHNICAL INDICATORS

MA5:1.490.9%
MA10:1.522.8%
MA20:1.501.2%
MA50:1.406.0%
MA100:1.2915.1%
MA200:1.0738.1%
STO9:9.09 
STO14:7.14 
RSI14:43.33
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:1.565.4%
Week Low:1.461.4%
Month High:1.618.8%
Month Low:1.2338.1%
Year High:1.618.8%
Year Low:0.7598.7%
Volatility:33.90 

RECENT SPLITS

Date Ratio
26 Feb 20146-5
21 Mar 20061-5
05 May 20047-5
06 Jun 20036-5

RECENT DIVIDENDS

Date Amount
09 May 2025$0.04
10 May 2024$0.05
09 May 2023$0.02
09 May 2022$0.02
07 May 2021$0.03
12 Jun 2020$0.05
03 May 2019$0.05
02 May 2018$0.05
25 Apr 2017$0.05
28 Apr 2016$0.03