G92China Aviation Oil(s) Corp Ltd02/06/2025
LAST:

 0.8950
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9050
ASK:
0.9000
VOLUME:
224,300
CHANGE(%):
0.56
PREV:
0.9000
LOW:
0.8950
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.90000.90500.89500.8950224,3000
02/05/250.90500.90500.89500.9000296,3000
02/04/250.90000.90500.89000.9050256,5000
02/03/250.89500.89500.89000.8900477,2000
01/31/250.89500.90000.89500.9000176,3000
01/28/250.89500.89500.89000.8900185,2000
01/27/250.89500.90000.89000.8900376,6000
01/24/250.90000.90000.89000.8900406,9000
01/23/250.89500.90000.89000.900092,8000
01/22/250.90000.90000.89500.8950106,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16