EODData

MEMBERSHIP REGISTER LOG IN

SGX, G92: China Aviation

17 Oct 2025
LAST:

1.230

CHANGE:
 0.05		OPEN:
1.280		HIGH:
1.280		ASK:
0.855		VOLUME:
1.41M
CHG(%):
3.91		PREV:
1.280		LOW:
1.220		BID:
0.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.2801.2801.2201.2301.41M
16 Oct 251.2601.2801.2601.280181.2K
15 Oct 251.2701.2801.2601.270364.1K
13 Oct 251.3001.3001.2501.2801.51M
10 Oct 251.3401.3401.3001.3101.05M
09 Oct 251.3201.3501.3201.330605.1K
08 Oct 251.3301.3501.3101.3401.46M
07 Oct 251.3301.3401.3201.340754.8K
06 Oct 251.3501.3501.3101.330759.8K
03 Oct 251.3401.3501.3201.340789.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
Forward P/E:10.23 
EPS Ratio:0.13 
Price to Book:1.13 
Shares:860.18M 
Market Cap:1.058B 

TECHNICAL INDICATORS

MA5:1.273.6%
MA10:1.316.1%
MA20:1.337.8%
MA50:1.327.5%
MA100:1.148.0%
MA200:1.0022.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.08 
ATR:0.04 
Week High:1.348.9%
Week Low:1.220.8%
Month High:1.4215.4%
Month Low:1.2222.7%
Year High:1.4215.4%
Year Low:0.7565.1%
Volatility:12.60 

RECENT SPLITS

Date Ratio
26 Feb 20146-5
21 Mar 20061-5
05 May 20047-5
06 Jun 20036-5

RECENT DIVIDENDS

Date Amount
09 May 2025$0.04
10 May 2024$0.03
09 May 2023$0.02
09 May 2022$0.02
07 May 2021$0.03
12 Jun 2020$0.05
03 May 2019$0.05
02 May 2018$0.05
25 Apr 2017$0.05
28 Apr 2016$0.03