EODData

MEMBERSHIP REGISTER LOG IN

SGX, G92: China Aviation

21 Aug 2026
LAST:

1.450

CHANGE:
 0.06		OPEN:
1.510		HIGH:
1.510		ASK:
0.855		VOLUME:
3.09M
CHG(%):
3.97		PREV:
1.510		LOW:
1.450		BID:
0.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.5101.5101.4501.4503.09M
20 Aug 261.6201.6301.5101.5102.73M
19 Aug 261.6201.6501.6001.6301.77M
18 Aug 261.5501.6401.5501.6202.0M
17 Aug 261.5701.5801.5401.5601.26M
14 Aug 261.5701.5901.5401.5701.98M
13 Aug 261.7601.7701.5101.5802.91M
12 Aug 261.7701.7701.7201.750718.4K
11 Aug 261.7101.7701.7101.7701.06M
07 Aug 261.7201.7301.6901.700457.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
Forward P/E:9.45 
PEG Ratio:9.45 
Price to Sales:0.09 
Price to Book:1.09 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:0.17 
Revenue:21.255B 
EBITDA:162.8M 
Shares:860.18M 
Market Cap:1.247B 

TECHNICAL INDICATORS

MA5:1.557.2%
MA10:1.6111.3%
MA20:1.6715.3%
MA50:1.7420.1%
MA100:1.9030.8%
MA200:1.8124.8%
RSI14:24.56 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.17 
ATR:0.08 
Week High:1.6513.8%
Week Low:1.450.0%
Month High:1.8024.1%
Month Low:1.4524.8%
Year High:2.3461.4%
Year Low:1.2218.9%
Volatility:3.47 

RECENT SPLITS

Date Ratio
26 Feb 20146-5
21 Mar 20061-5
05 May 20047-5
06 Jun 20036-5

RECENT DIVIDENDS

Date Amount
11 May 2026$0.05
09 May 2025$0.04
10 May 2024$0.05
09 May 2023$0.02
09 May 2022$0.02
07 May 2021$0.03
12 Jun 2020$0.05
03 May 2019$0.05
02 May 2018$0.05
25 Apr 2017$0.05