EODData

MEMBERSHIP REGISTER LOG IN

SGX, G92: China Aviation

27 Mar 2026
LAST:

2.070

CHANGE:
 0.07		OPEN:
2.010		HIGH:
2.100		ASK:
0.855		VOLUME:
2.61M
CHG(%):
3.50		PREV:
2.000		LOW:
2.000		BID:
0.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.0102.1002.0002.0702.61M
26 Mar 262.0602.1201.9902.0003.12M
25 Mar 262.1102.1102.0302.0402.06M
24 Mar 262.1902.2002.0502.0802.97M
23 Mar 262.2802.2802.1502.1602.3M
20 Mar 262.2202.3402.2102.2804.94M
19 Mar 262.2202.2202.1602.2102.15M
18 Mar 262.0702.2102.0602.2107.11M
17 Mar 261.9702.0501.9702.0302.2M
16 Mar 262.0502.0701.9601.9702.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Forward P/E:10.71 
PEG Ratio:10.71 
Price to Sales:0.08 
Price to Book:1.07 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.13 
Revenue:21.243B 
EBITDA:162.8M 
Shares:860.18M 
Market Cap:1.781B 

TECHNICAL INDICATORS

MA5:2.070.0%
MA10:2.111.7%
MA20:2.003.3%
MA50:1.909.2%
MA100:1.7220.2%
MA200:1.4641.8%
STO9:20.59
STO14:37.21
RSI14:62.37 
WPR14:-56.76
MTM14:0.16
ROC14:0.08 
ATR:0.11 
Week High:2.3413.0%
Week Low:1.994.0%
Month High:2.3413.0%
Month Low:1.7541.8%
Year High:2.3413.0%
Year Low:0.75177.9%

RECENT SPLITS

Date Ratio
26 Feb 20146-5
21 Mar 20061-5
05 May 20047-5
06 Jun 20036-5

RECENT DIVIDENDS

Date Amount
09 May 2025$0.04
10 May 2024$0.05
09 May 2023$0.02
09 May 2022$0.02
07 May 2021$0.03
12 Jun 2020$0.05
03 May 2019$0.05
02 May 2018$0.05
25 Apr 2017$0.05
28 Apr 2016$0.03