EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRQ: Don Agro

04 Feb 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.15000.15000.15000.15000
03 Feb 260.15000.15000.15000.15000
02 Feb 260.15000.15000.15000.15000
30 Jan 260.15700.15700.15000.150016.3K
29 Jan 260.15600.15700.15600.157020.8K
28 Jan 260.15300.15300.15300.15300
27 Jan 260.15300.15300.15300.15300
26 Jan 260.15300.15300.15300.15300
23 Jan 260.15300.15300.15300.1530400
22 Jan 260.15700.15700.15700.15700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:2.60 
PEG Ratio:2.60 
Price to Book:0.29 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.03 
Shares:150.27M 
Market Cap:22.54M 

TECHNICAL INDICATORS

MA5:0.150.9%
MA10:0.151.7%
MA20:0.152.1%
MA50:0.152.0%
MA100:0.152.1%
MA200:0.167.1%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.164.7%
Week Low:0.150.0%
Month High:0.164.7%
Month Low:0.137.1%
Year High:0.2033.3%
Year Low:0.1050.0%
Volatility:42.14 

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.01
07 May 2021$0.01
30 Jun 2020$0.01