EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRQ: Don Agro

09 Dec 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.13000.13000.13000.13000
08 Dec 250.17400.17400.13000.13002.3K
05 Dec 250.13000.13000.13000.13000
04 Dec 250.17400.17400.13000.13002.3K
03 Dec 250.17600.17600.17600.17600
02 Dec 250.17600.17600.17600.17600
01 Dec 250.17600.17600.17600.17600
28 Nov 250.14200.17600.12800.176012.2K
27 Nov 250.17600.17600.17600.17600
26 Nov 250.14200.17600.12800.176012.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Forward P/E:2.98 
PEG Ratio:2.98 
Price to Book:0.33 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.03 
Shares:150.27M 
Market Cap:19.54M 

TECHNICAL INDICATORS

MA5:0.147.1%
MA10:0.1621.2%
MA20:0.1516.6%
MA50:0.1622.3%
MA100:0.1729.5%
MA200:0.1626.0%
RSI14:41.77
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1835.4%
Week Low:0.130.0%
Month High:0.1835.4%
Month Low:0.1326.0%
Year High:0.2053.8%
Year Low:0.131.6%

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.01
07 May 2021$0.01
30 Jun 2020$0.01