EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRQ: Don Agro

28 Oct 2025
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1820		LOW:
0.1820		BID:
0.1260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.18200.18200.18200.18200
27 Oct 250.18200.18200.18200.18200
24 Oct 250.18200.18200.18200.18200
23 Oct 250.18200.18200.18200.18200
21 Oct 250.15900.15900.15900.15900
20 Oct 250.15900.15900.15900.15900
17 Oct 250.15900.15900.15900.15900
16 Oct 250.15900.15900.15900.15900
15 Oct 250.15900.15900.15900.15900
14 Oct 250.15900.15900.15900.15900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.182.6%
MA10:0.178.2%
MA20:0.1611.2%
MA50:0.1611.6%
MA100:0.176.7%
MA200:0.178.4%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.14 
ATR:0.00 
Week High:0.180.0%
Week Low:0.1614.5%
Month High:0.192.2%
Month Low:0.168.4%
Year High:0.209.9%
Year Low:0.1338.9%
Volatility:10.18 

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.01
07 May 2021$0.01
30 Jun 2020$0.01