EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRQ: UpHealth Group

23 Mar 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.17000.17000.17000.17000
20 Mar 260.17000.17000.17000.17000
19 Mar 260.17000.17000.17000.17000
18 Mar 260.17000.17000.17000.17000
17 Mar 260.14600.17000.14600.170018.0K
16 Mar 260.15000.15000.15000.15000
13 Mar 260.15000.15000.15000.15000
12 Mar 260.15000.15000.15000.15000
11 Mar 260.15000.15000.15000.15000
10 Mar 260.15000.15000.15000.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:2.60 
PEG Ratio:2.60 
Price to Book:0.29 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.03 
Shares:150.27M 
Market Cap:25.55M 

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.166.3%
MA20:0.169.7%
MA50:0.1511.0%
MA100:0.1512.9%
MA200:0.165.9%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.13 
ATR:0.00 
Week High:0.170.0%
Week Low:0.1516.4%
Month High:0.170.0%
Month Low:0.135.9%
Year High:0.2017.6%
Year Low:0.1070.0%

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.01
07 May 2021$0.01
30 Jun 2020$0.01