EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRQ: UpHealth Group

16 Apr 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.14500.14500.14500.14500
15 Apr 260.14500.14500.14500.1450200
14 Apr 260.14500.14500.14500.14500
13 Apr 260.14500.14500.14500.14500
10 Apr 260.14500.14500.14500.14500
09 Apr 260.14500.14500.14500.14500
08 Apr 260.14500.14500.14500.14500
07 Apr 260.14500.14500.14500.14500
06 Apr 260.12800.14500.12800.145024.1K
02 Apr 260.14400.14400.14400.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:2.90 
PEG Ratio:2.60 
Price to Book:0.32 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Shares:150.27M 
Market Cap:21.79M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.140.1%
MA20:0.152.2%
MA50:0.153.5%
MA100:0.152.3%
MA200:0.169.6%
STO14:100.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.1717.2%
Month Low:0.139.6%
Year High:0.2037.9%
Year Low:0.1045.0%
Volatility:45.31 

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.01
07 May 2021$0.01
30 Jun 2020$0.01