EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRQ: UpHealth Group

10 Jul 2026
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1630		HIGH:
0.1630		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1630		LOW:
0.1630		BID:
0.1260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.16300.16300.16300.16300
09 Jul 260.16300.16300.16300.16300
08 Jul 260.16300.16300.16300.16300
07 Jul 260.16300.16300.16300.16300
06 Jul 260.14500.16300.14500.163011.8K
03 Jul 260.12900.12900.12900.12900
02 Jul 260.12900.12900.12900.12900
01 Jul 260.12900.12900.12900.12900
30 Jun 260.12900.12900.12900.12900
29 Jun 260.12900.12900.12900.12900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:3.26 
PEG Ratio:2.60 
Price to Book:0.36 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Shares:150.27M 
Market Cap:24.49M 

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.1511.6%
MA20:0.1412.6%
MA50:0.157.8%
MA100:0.158.2%
MA200:0.157.4%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.26 
ATR:0.00 
Week High:0.160.0%
Week Low:0.1326.4%
Month High:0.171.2%
Month Low:0.137.4%
Year High:0.2022.7%
Year Low:0.1063.0%
Volatility:46.14 

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.01
07 May 2021$0.01
30 Jun 2020$0.01