EODData

MEMBERSHIP REGISTER LOG IN

SGX, G50: Grand Banks

30 Jul 2026
LAST:

0.7600

CHANGE:
 0.00		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.5000		VOLUME:
5.8K
CHG(%):
0.00		PREV:
0.7600		LOW:
0.7600		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.76000.76000.76000.76005.8K
29 Jul 260.76000.76000.76000.760023.0K
28 Jul 260.79500.79500.79500.79500
27 Jul 260.79000.79500.79000.79501.4K
24 Jul 260.77000.77000.77000.770060.4K
23 Jul 260.73000.77000.73000.770012.2K
22 Jul 260.72500.75000.72500.750095.6K
21 Jul 260.73000.73000.73000.73000
20 Jul 260.73000.73000.73000.73000
17 Jul 260.73000.73000.73000.7300500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
PEG Ratio:0.03 
Price to Sales:0.82 
Price to Book:1.29 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.07 
Revenue:166.48M 
EBITDA:8.06M 
Shares:186.58M 
Market Cap:141.8M 

TECHNICAL INDICATORS

MA5:0.782.1%
MA10:0.760.1%
MA20:0.742.4%
MA50:0.725.5%
MA100:0.709.3%
MA200:0.743.2%
STO9:46.15
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.804.6%
Week Low:0.734.1%
Month High:0.804.6%
Month Low:0.713.2%
Year High:0.8815.1%
Year Low:0.5053.5%
Volatility:8.68 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.01
06 Nov 2025$0.01
13 Mar 2025$0.01
07 Nov 2024$0.01
14 Mar 2024$0.01
08 Nov 2023$0.01
09 Nov 2022$0.01
09 Nov 2021$0.01
02 Nov 2018$0.01
23 Jul 2008$0.02