EODData

MEMBERSHIP REGISTER LOG IN

SGX, G50: Grand Banks

07 Nov 2025
LAST:

0.7800

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.5000		VOLUME:
5.2K
CHG(%):
1.27		PREV:
0.7900		LOW:
0.7800		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.79000.79000.78000.78005.2K
06 Nov 250.79000.79000.79000.790010.0K
05 Nov 250.80000.80000.79000.790030.4K
04 Nov 250.80000.80000.79500.795040.5K
03 Nov 250.80500.81000.80000.8100158.5K
31 Oct 250.80500.80500.80500.80502.0K
30 Oct 250.81000.81000.80000.81008.4K
29 Oct 250.80500.81000.80500.810013.4K
28 Oct 250.80500.81000.80500.805025.1K
27 Oct 250.75000.81000.75000.810073.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
PEG Ratio:0.03 
Price to Sales:0.91 
Price to Book:1.45 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.19 
EPS Ratio:0.10 
Revenue:162.32M 
EBITDA:8.06M 
Shares:186.58M 
Market Cap:145.54M 

TECHNICAL INDICATORS

MA5:0.791.7%
MA10:0.802.6%
MA20:0.754.5%
MA50:0.6912.3%
MA100:0.6128.5%
MA200:0.5737.5%
STO14:78.57
RSI14:79.49 
WPR14:-21.43
MTM14:0.11
ROC14:0.16 
ATR:0.02 
Week High:0.813.8%
Week Low:0.780.0%
Month High:0.813.8%
Month Low:0.6637.5%
Year High:0.813.8%
Year Low:0.4190.2%
Volatility:12.18 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.01
13 Mar 2025$0.01
07 Nov 2024$0.01
14 Mar 2024$0.01
08 Nov 2023$0.01
09 Nov 2022$0.01
09 Nov 2021$0.01
02 Nov 2018$0.01
23 Jul 2008$0.02
18 Jul 2007$0.05