EODData

MEMBERSHIP REGISTER LOG IN

SGX, G13: Genting Sing

13 May 2026
LAST:

0.6200

CHANGE:
 0.07		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.7300		VOLUME:
336.38M
CHG(%):
10.14		PREV:
0.6900		LOW:
0.6100		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.66000.66000.61000.6200336.38M
12 May 260.68000.69500.68000.690028.43M
11 May 260.69000.69000.67500.680033.91M
08 May 260.68500.69000.68000.685022.97M
07 May 260.69000.69500.68500.690018.64M
06 May 260.67500.69000.67500.685025.87M
05 May 260.68000.68000.67500.67505.69M
04 May 260.68000.68000.67500.680014.27M
30 Apr 260.69000.69000.67500.680028.36M
29 Apr 260.71000.71000.70000.705024.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:14.74 
PEG Ratio:5.66 
Price to Sales:3.67 
Price to Book:1.01 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.03 
Revenue:2.389B 
EBITDA:1.257B 
Shares:12.088B 
Market Cap:7.494B 

TECHNICAL INDICATORS

MA5:0.678.5%
MA10:0.689.5%
MA20:0.6911.6%
MA50:0.6810.4%
MA100:0.7114.6%
MA200:0.7317.3%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.11 
ATR:0.02 
Week High:0.7012.1%
Week Low:0.611.6%
Month High:0.7215.3%
Month Low:0.6117.3%
Year High:0.8130.6%
Year Low:0.611.6%

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.02
28 Aug 2024$0.02
02 May 2024$0.02
28 Aug 2023$0.02
03 May 2023$0.02
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.03