EODData

MEMBERSHIP REGISTER LOG IN

SGX, G13: Genting Sing

20 Mar 2026
LAST:

0.6800

CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6850		ASK:
0.7300		VOLUME:
50.88M
CHG(%):
0.73		PREV:
0.6850		LOW:
0.6700		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.68000.68500.67000.680050.88M
19 Mar 260.68000.69000.67500.685038.44M
18 Mar 260.68500.69000.67500.680033.15M
17 Mar 260.67500.68500.67500.680036.15M
16 Mar 260.67000.67500.66500.675013.4M
13 Mar 260.67000.67000.66500.665031.85M
12 Mar 260.67500.68000.67000.670046.77M
11 Mar 260.68500.68500.68000.680017.74M
10 Mar 260.68000.68500.67500.685052.8M
09 Mar 260.68000.68500.66000.670090.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Forward P/E:15.01 
PEG Ratio:5.66 
Price to Sales:3.67 
Price to Book:1.06 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:2.389B 
EBITDA:1.257B 
Shares:12.083B 
Market Cap:8.216B 

TECHNICAL INDICATORS

MA5:0.680.0%
MA10:0.680.4%
MA20:0.702.6%
MA50:0.726.6%
MA100:0.737.7%
MA200:0.737.9%
STO9:60.00
STO14:37.50
RSI14:41.67
WPR14:-50.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.691.5%
Week Low:0.672.3%
Month High:0.8119.1%
Month Low:0.667.9%
Year High:0.8119.1%
Year Low:0.663.0%
Volatility:7.34 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.02
28 Aug 2024$0.02
02 May 2024$0.02
28 Aug 2023$0.02
03 May 2023$0.02
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.03