EODData

MEMBERSHIP REGISTER LOG IN

SGX, G13: Genting Sing

01 Sep 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6300		ASK:
0.7300		VOLUME:
27.87M
CHG(%):
1.59		PREV:
0.6300		LOW:
0.6150		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 260.62500.63000.61500.620027.87M
31 Aug 260.62500.63000.62000.630030.17M
28 Aug 260.63000.63000.62000.630019.52M
27 Aug 260.62500.63000.62000.630039.45M
26 Aug 260.65000.65500.64500.645051.95M
25 Aug 260.65000.65500.64500.650019.06M
24 Aug 260.65000.65500.64500.650026.68M
21 Aug 260.65500.65500.64500.655046.62M
20 Aug 260.66000.66500.65000.655043.3M
19 Aug 260.66000.66500.65500.660083.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
Forward P/E:17.21 
PEG Ratio:6.82 
Price to Sales:3.24 
Price to Book:0.96 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:2.441B 
EBITDA:1.257B 
Shares:12.088B 
Market Cap:7.495B 

TECHNICAL INDICATORS

MA5:0.631.8%
MA10:0.643.6%
MA20:0.643.5%
MA50:0.631.4%
MA100:0.642.8%
MA200:0.689.8%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.665.6%
Week Low:0.620.8%
Month High:0.688.9%
Month Low:0.629.8%
Year High:0.8130.6%
Year Low:0.586.9%

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.02
28 Aug 2024$0.02
02 May 2024$0.02
28 Aug 2023$0.02
03 May 2023$0.02
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.03