EODData

MEMBERSHIP REGISTER LOG IN

SGX, G13: Genting Sing

10 Jul 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6250		ASK:
0.7300		VOLUME:
22.14M
CHG(%):
0.81		PREV:
0.6150		LOW:
0.6150		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.61500.62500.61500.620022.14M
09 Jul 260.61000.62000.61000.615033.54M
08 Jul 260.61000.61500.61000.610018.85M
07 Jul 260.61000.62000.61000.615014.27M
06 Jul 260.61500.62000.61000.615022.07M
03 Jul 260.61000.62000.61000.615048.46M
02 Jul 260.61000.61500.61000.610010.37M
01 Jul 260.61000.61500.60500.610018.41M
30 Jun 260.61000.61500.60500.610023.98M
29 Jun 260.60500.61500.60500.610024.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Forward P/E:15.54 
PEG Ratio:5.66 
Price to Sales:3.67 
Price to Book:0.91 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.03 
Revenue:2.389B 
EBITDA:1.257B 
Shares:12.088B 
Market Cap:7.495B 

TECHNICAL INDICATORS

MA5:0.620.8%
MA10:0.611.1%
MA20:0.611.2%
MA50:0.620.1%
MA100:0.666.5%
MA200:0.7012.7%
STO9:66.67
STO14:75.00
RSI14:66.67 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.630.8%
Week Low:0.611.6%
Month High:0.630.8%
Month Low:0.6012.7%
Year High:0.8130.6%
Year Low:0.586.9%
Volatility:10.22 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.02
28 Aug 2024$0.02
02 May 2024$0.02
28 Aug 2023$0.02
03 May 2023$0.02
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.03