EODData

MEMBERSHIP REGISTER LOG IN

SGX, G13: Genting Sing

24 Dec 2025
LAST:

0.7250

CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7350		ASK:
0.7300		VOLUME:
20.77M
CHG(%):
0.00		PREV:
0.7250		LOW:
0.7250		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.72500.73500.72500.725020.77M
23 Dec 250.72500.72500.72000.725018.93M
22 Dec 250.72000.72500.72000.72509.12M
18 Dec 250.72000.72500.71500.715030.85M
17 Dec 250.71500.72500.71500.720026.8M
16 Dec 250.72000.72500.71500.715036.07M
15 Dec 250.72500.72500.72000.720016.1M
12 Dec 250.73000.73500.72000.720065.61M
11 Dec 250.73500.74000.72500.725065.79M
10 Dec 250.73500.74000.72500.730038.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:12.17 
PEG Ratio:5.70 
Price to Sales:3.69 
Price to Book:1.06 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:2.389B 
EBITDA:1.257B 
Shares:12.083B 
Market Cap:8.76B 

TECHNICAL INDICATORS

MA5:0.720.4%
MA10:0.720.4%
MA20:0.731.2%
MA50:0.742.2%
MA100:0.742.4%
MA200:0.731.1%
STO9:40.00
STO14:28.57
RSI14:30.00 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.741.4%
Week Low:0.721.4%
Month High:0.764.8%
Month Low:0.721.1%
Year High:0.8010.3%
Year Low:0.669.8%
Volatility:17.22 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
02 May 2025$0.02
28 Aug 2024$0.02
02 May 2024$0.02
28 Aug 2023$0.02
03 May 2023$0.02
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.03