SGX, GODW End of Day and Historical Stock Data [Ganfeng 3xLongSG270914]

07 Nov 2025

LAST: 2.680	CHANGE: 0.19	OPEN: 2.390	HIGH: 2.680	ASK: 0.000	VOLUME: 900
LAST: 2.680	CHG(%): 7.63	PREV: 2.490	LOW: 2.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.390	2.680	2.390	2.680	900
06 Nov 25	2.290	2.510	2.290	2.490	48.5K
05 Nov 25	2.090	2.090	2.090	2.090	0
04 Nov 25	2.310	2.320	2.090	2.090	12.0K
03 Nov 25	2.500	2.600	2.420	2.560	72.0K
31 Oct 25	3.150	3.150	3.150	3.150	0
30 Oct 25	2.590	3.150	2.490	3.150	216.7K
29 Oct 25	2.380	2.380	2.380	2.380	0
28 Oct 25	2.350	2.420	2.310	2.380	84.7K
27 Oct 25	2.470	2.470	2.410	2.410	73.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680