SGX, GODW End of Day and Historical Stock Data [Ganfeng 3xLongSG270914]

29 Jul 2026

LAST: 0.3550	CHANGE: 0.05	OPEN: 0.2900	HIGH: 0.3700	ASK: 0.0000	VOLUME: 201.2K
LAST: 0.3550	CHG(%): 16.39	PREV: 0.3050	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.2900	0.3700	0.2900	0.3550	201.2K
28 Jul 26	0.3200	0.3200	0.3000	0.3050	138.4K
27 Jul 26	0.3750	0.3750	0.3750	0.3750	0
24 Jul 26	0.3750	0.3750	0.3750	0.3750	1.5K
23 Jul 26	0.3550	0.4450	0.3550	0.4250	60.7K
22 Jul 26	0.3100	0.3250	0.3100	0.3250	88.4K
21 Jul 26	0.3100	0.3100	0.3100	0.3100	0
20 Jul 26	0.3450	0.3450	0.3000	0.3100	90.0K
17 Jul 26	0.3650	0.3650	0.3500	0.3500	105.2K
16 Jul 26	0.4050	0.4200	0.4050	0.4150	55.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550