EODData

SGX, GODW: Ganfeng 3xLongSG270914

03 Jun 2026
LAST:

1.755

CHANGE:
 0.08
OPEN:
1.770
HIGH:
1.805
ASK:
0.000
VOLUME:
104.3K
CHG(%):
4.10
PREV:
1.830
LOW:
1.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.7701.8051.7201.755104.3K
02 Jun 261.9951.9951.7251.83016.2K
29 May 262.1002.1702.0602.120129.8K
28 May 262.0602.1102.0102.01085.0K
26 May 262.3102.4502.1702.45075.9K
25 May 262.5402.5402.5402.5400
22 May 262.4502.5702.4402.54085.8K
21 May 262.9202.9202.4302.47078.2K
20 May 262.6502.9202.4902.82062.6K
19 May 263.0903.0902.7202.7204.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.0315.8%
MA10:2.3332.5%
MA20:3.4395.6%
MA50:3.81117.0%
MA100:3.3389.7%
RSI14:9.30 
WPR14:-100.00 
MTM14:-2.55
ROC14:-0.59 
ATR:0.35 
Week High:2.1723.6%
Week Low:1.722.0%
Month High:5.80230.5%
Month Low:1.72
Volatility:45.49