SGX, GODW End of Day and Historical Stock Data [Ganfeng 3xLongSG270914]

30 Oct 2026

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0540	ASK: 0.0000	VOLUME: 427.6K
LAST: 0.0520	CHG(%): 3.70	PREV: 0.0540	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0520	0.0540	0.0510	0.0520	427.6K
29 Oct 26	0.0560	0.0560	0.0540	0.0540	400.0K
28 Oct 26	0.0650	0.0650	0.0600	0.0600	6.0K
27 Oct 26	0.0570	0.0570	0.0570	0.0570	0
26 Oct 26	0.0540	0.0580	0.0520	0.0570	339.0K
23 Oct 26	0.0530	0.0530	0.0530	0.0530	0
22 Oct 26	0.0530	0.0530	0.0530	0.0530	10.0K
21 Oct 26	0.0550	0.0550	0.0550	0.0550	30.0K
20 Oct 26	0.0670	0.0670	0.0670	0.0670	0
19 Oct 26	0.0670	0.0670	0.0670	0.0670	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520