EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRN: UOB AP GRN REIT S$

07 Nov 2025
LAST:

0.7720

CHANGE:
 0.00		OPEN:
0.7610		HIGH:
0.7720		ASK:
0.7030		VOLUME:
22.1K
CHG(%):
0.13		PREV:
0.7710		LOW:
0.7610		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.76100.77200.76100.772022.1K
06 Nov 250.76500.77100.76500.77101.1K
05 Nov 250.76700.76700.76400.764026.6K
04 Nov 250.77000.77000.76900.76904.0K
03 Nov 250.77300.77300.76400.764019.5K
31 Oct 250.77500.77500.77400.774010.1K
30 Oct 250.78500.78500.77500.775034.0K
29 Oct 250.78700.78700.78500.786014.1K
28 Oct 250.78800.79000.78800.790017.2K
27 Oct 250.78600.78900.78300.785047.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.770.5%
MA10:0.780.4%
MA20:0.770.2%
MA50:0.770.1%
MA100:0.752.4%
MA200:0.726.7%
STO9:30.77
STO14:26.67
RSI14:47.46
WPR14:-69.23
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.780.4%
Week Low:0.761.4%
Month High:0.792.8%
Month Low:0.766.7%
Year High:0.803.1%
Year Low:0.6518.4%
Volatility:0.78