EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRN: UOB AP GRN REIT S$

21 Aug 2026
LAST:

0.7020

CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7020		ASK:
0.7030		VOLUME:
14.8K
CHG(%):
0.29		PREV:
0.7000		LOW:
0.7000		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.70000.70200.70000.702014.8K
20 Aug 260.70300.70300.70000.700013.6K
19 Aug 260.70500.70500.70300.7030353
18 Aug 260.70000.70500.70000.705015.1K
17 Aug 260.71200.71200.71000.7100383
14 Aug 260.71200.71200.71200.712020.0K
13 Aug 260.71200.71200.71200.71203.1K
12 Aug 260.71800.71800.71400.714041.0K
11 Aug 260.71800.71800.71800.718010.8K
07 Aug 260.72000.72000.72000.72005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.39 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.700.3%
MA10:0.711.1%
MA20:0.711.7%
MA50:0.711.1%
MA100:0.710.8%
MA200:0.734.2%
STO9:11.11 
STO14:7.14 
RSI14:22.58 
WPR14:-91.67 
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:0.711.4%
Week Low:0.700.3%
Month High:0.733.7%
Month Low:0.704.2%
Year High:0.8013.4%
Year Low:0.682.8%