EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRN: UOB AP GRN REIT S$

05 Jun 2026
LAST:

0.6890

CHANGE:
 0.00		OPEN:
0.6890		HIGH:
0.6890		ASK:
0.7030		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.6890		LOW:
0.6890		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.68900.68900.68900.68903.0K
04 Jun 260.69200.69200.68900.68904.6K
03 Jun 260.70000.70000.69000.69202.4K
02 Jun 260.70000.70000.68800.690079.2K
29 May 260.70300.70300.70300.703020.0K
28 May 260.71100.71100.69800.69802.2K
26 May 260.71000.71200.70500.710043.4K
25 May 260.71000.71000.70500.706035.1K
22 May 260.70300.70300.70000.70003.1K
21 May 260.70000.70600.70000.706021.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.690.5%
MA10:0.701.3%
MA20:0.702.0%
MA50:0.712.4%
MA100:0.735.7%
MA200:0.758.7%
RSI14:40.48
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.702.0%
Week Low:0.690.1%
Month High:0.747.1%
Month Low:0.698.7%
Year High:0.8015.5%
Year Low:0.680.9%
Volatility:6.30