EODData

MEMBERSHIP REGISTER LOG IN

SGX, GRN: UOB AP GRN REIT S$

24 Dec 2025
LAST:

0.7650

CHANGE:
 0.00		OPEN:
0.7650		HIGH:
0.7650		ASK:
0.7030		VOLUME:
1.3K
CHG(%):
0.13		PREV:
0.7640		LOW:
0.7650		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.76500.76500.76500.76501.3K
23 Dec 250.76400.76400.76400.76405.2K
22 Dec 250.76200.76200.76100.76101.2K
18 Dec 250.76500.76500.75900.76502.7K
17 Dec 250.75900.75900.75900.75900
16 Dec 250.75700.75900.75500.75905.5K
15 Dec 250.76000.76000.75500.75506.0K
12 Dec 250.75600.75600.75600.75607.0K
11 Dec 250.75000.75400.75000.754020.9K
10 Dec 250.75500.75500.75000.75409.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.760.3%
MA10:0.760.8%
MA20:0.760.6%
MA50:0.770.3%
MA100:0.770.3%
MA200:0.744.0%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.770.0%
Week Low:0.760.8%
Month High:0.770.4%
Month Low:0.754.0%
Year High:0.804.1%
Year Low:0.6517.3%
Volatility:8.65