GRN UOB AP GRN REIT S$05/05/2025
LAST:

 0.7070		CHANGE:
 0.01		OPEN:
0.7030		HIGH:
0.7070		ASK:
0.7070		VOLUME:
11,113
CHANGE(%):
0.71		PREV:
0.7020		LOW:
0.7030		BID:
0.7020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.72100.72100.71900.71905,5000
07/11/250.72200.72200.72200.722000
07/10/250.71800.72200.71800.722010,1000
07/09/250.71700.71900.71700.71901,4850
07/08/250.73000.73000.71700.71706,7930
07/07/250.72900.72900.72700.72701,1270
07/04/250.72600.72600.72200.72208,0000
07/03/250.72200.75100.72200.72708,0080
07/02/250.71900.72100.71900.721070,6790
07/01/250.71100.71100.71100.71101,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29