SGX, GQEW End of Day and Historical Stock Data [SIMSCI 420MBePW260330]

07 Nov 2025

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0000	VOLUME: 0
LAST: 0.0730	CHG(%): 0.00	PREV: 0.0730	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0730	0.0730	0.0730	0.0730	0
06 Nov 25	0.0730	0.0730	0.0730	0.0730	0
05 Nov 25	0.0730	0.0730	0.0730	0.0730	0
04 Nov 25	0.0730	0.0730	0.0730	0.0730	0
03 Nov 25	0.0730	0.0730	0.0730	0.0730	0
31 Oct 25	0.0730	0.0730	0.0730	0.0730	0
30 Oct 25	0.0730	0.0730	0.0730	0.0730	0
29 Oct 25	0.0730	0.0730	0.0730	0.0730	0
28 Oct 25	0.0740	0.0740	0.0730	0.0730	400.0K
27 Oct 25	0.0850	0.0850	0.0850	0.0850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730