EODData

SGX, GQEW: SIMSCI 420MBePW260330

10 Sep 2025
LAST:

0.0920

CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0920
LOW:
0.0920
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.09200.09200.09200.09200
09 Sep 250.09200.09200.09200.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.