SGX, GRO End of Day and Historical Stock Data [CGS FG CSI1000 S$]

02 Nov 2026

LAST: 1.405	CHANGE: 0.00	OPEN: 1.405	HIGH: 1.405	ASK: 1.260	VOLUME: 0
LAST: 1.405	CHG(%): 0.00	PREV: 1.405	LOW: 1.405	BID: 1.160

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.405	1.405	1.405	1.405	0
30 Oct 26	1.418	1.418	1.405	1.405	79
29 Oct 26	1.441	1.441	1.441	1.441	0
28 Oct 26	1.441	1.441	1.441	1.441	0
27 Oct 26	1.441	1.441	1.441	1.441	0
26 Oct 26	1.441	1.441	1.441	1.441	0
23 Oct 26	1.478	1.478	1.441	1.441	329
22 Oct 26	1.521	1.521	1.521	1.521	0
21 Oct 26	1.521	1.521	1.521	1.521	0
20 Oct 26	1.521	1.521	1.521	1.521	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.405