SGX, GRO End of Day and Historical Stock Data [CGS FG CSI1000 S$]

23 Dec 2025

LAST: 1.596	CHANGE: 0.00	OPEN: 1.596	HIGH: 1.596	ASK: 1.260	VOLUME: 0
LAST: 1.596	CHG(%): 0.00	PREV: 1.596	LOW: 1.596	BID: 1.160

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.596	1.596	1.596	1.596	0
22 Dec 25	1.580	1.596	1.580	1.596	6.4K
18 Dec 25	1.565	1.565	1.565	1.565	70
17 Dec 25	1.578	1.578	1.578	1.578	0
16 Dec 25	1.578	1.578	1.578	1.578	0
15 Dec 25	1.578	1.578	1.578	1.578	0
12 Dec 25	1.578	1.578	1.578	1.578	0
11 Dec 25	1.578	1.578	1.578	1.578	0
10 Dec 25	1.578	1.578	1.578	1.578	0
09 Dec 25	1.578	1.578	1.578	1.578	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.596