SGX, GRO End of Day and Historical Stock Data [CGS FG CSI1000 S$]

03 Jun 2026

LAST: 1.885	CHANGE: 0.00	OPEN: 1.885	HIGH: 1.885	ASK: 1.260	VOLUME: 0
LAST: 1.885	CHG(%): 0.00	PREV: 1.885	LOW: 1.885	BID: 1.160

Period:

Date	Open	High	Low	Close
03 Jun 26	1.885	1.885	1.885	1.885
02 Jun 26	1.885	1.885	1.885	1.885
29 May 26	1.885	1.885	1.885	1.885
28 May 26	1.885	1.885	1.885	1.885
26 May 26	1.885	1.885	1.885	1.885
25 May 26	1.885	1.885	1.885	1.885
22 May 26	1.885	1.885	1.885	1.885
21 May 26	1.885	1.885	1.885	1.885
20 May 26	1.885	1.885	1.885	1.885
19 May 26	1.885	1.885	1.885	1.885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.885