SGX, GRO End of Day and Historical Stock Data [CGS FG CSI1000 S$]

14 Sep 2026

LAST: 1.671	CHANGE: 0.00	OPEN: 1.671	HIGH: 1.671	ASK: 1.260	VOLUME: 0
LAST: 1.671	CHG(%): 0.00	PREV: 1.671	LOW: 1.671	BID: 1.160

Period:

Date	Open	High	Low	Close
14 Sep 26	1.671	1.671	1.671	1.671
10 Sep 26	1.671	1.671	1.671	1.671
09 Sep 26	1.671	1.671	1.671	1.671
08 Sep 26	1.671	1.671	1.671	1.671
07 Sep 26	1.671	1.671	1.671	1.671
04 Sep 26	1.671	1.671	1.671	1.671
03 Sep 26	1.671	1.671	1.671	1.671
02 Sep 26	1.671	1.671	1.671	1.671
01 Sep 26	1.671	1.671	1.671	1.671
31 Aug 26	1.671	1.671	1.671	1.671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671