EODData

MEMBERSHIP REGISTER LOG IN

SGX, G07: Great Eastern

07 Nov 2025
LAST:

15.15

CHANGE:
 0.05		OPEN:
15.10		HIGH:
15.22		ASK:
0.00		VOLUME:
33.0K
CHG(%):
0.33		PREV:
15.10		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.1015.2215.1015.1533.0K
06 Nov 2515.0715.1315.0515.1019.5K
05 Nov 2515.0515.1215.0015.0517.4K
04 Nov 2515.2315.2315.1015.1117.4K
03 Nov 2515.2315.2815.2215.2315.2K
31 Oct 2515.1515.2515.1515.2463.5K
30 Oct 2515.1015.2015.0915.1540.8K
29 Oct 2515.0715.0715.0215.045.9K
28 Oct 2515.1015.1014.9815.0242.7K
27 Oct 2515.1515.1515.0115.1011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.23 
Forward P/E:5.79 
PEG Ratio:0.06 
Price to Sales:1.85 
Price to Book:1.55 
Profit Margin:0.13 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:2.11 
Revenue:7.745B 
EBITDA:1.596B 
Shares:503.03M 
Market Cap:7.621B 

TECHNICAL INDICATORS

MA5:15.130.1%
MA10:15.120.2%
MA20:15.020.9%
MA50:14.832.1%
MA100:19.5929.3%
MA200:22.6949.8%
STO9:50.00
STO14:69.05
RSI14:67.71 
WPR14:-23.68
MTM14:0.29
ROC14:0.02 
ATR:0.11 
Week High:15.280.9%
Week Low:15.001.0%
Month High:15.280.9%
Month Low:14.7549.8%
Year High:25.8070.3%
Year Low:12.8018.4%
Volatility:9.34 

RECENT SPLITS

Date Ratio
22 Jul 20252-1

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.25
17 Apr 2025$0.23
20 Aug 2024$0.23
30 Apr 2024$0.20
22 Aug 2023$0.18
26 Apr 2023$0.28
19 Aug 2022$0.05
25 Apr 2022$0.28
19 Aug 2021$0.05
22 Apr 2021$0.25