PAR, LUXU End of Day and Historical Stock Data [Amundi S&P Global Luxury UCITS]

01 Oct 2026

LAST: 211.8	CHANGE: 4.59	OPEN: 214.9	HIGH: 214.9	ASK: 0.0	VOLUME: 52
LAST: 211.8	CHG(%): 2.12	PREV: 216.4	LOW: 211.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	214.9	214.9	211.8	211.8	52
30 Sep 26	217.0	217.0	216.4	216.4	490
29 Sep 26	214.9	216.6	214.9	214.9	489
28 Sep 26	216.0	216.2	214.7	214.8	563
25 Sep 26	215.3	215.3	215.3	215.3	3
24 Sep 26	214.7	214.7	214.5	214.5	2
23 Sep 26	217.7	217.7	214.8	215.3	1
22 Sep 26	217.4	219.6	217.4	218.6	8
21 Sep 26	216.6	217.7	216.2	217.7	181
18 Sep 26	218.7	218.7	215.9	215.9	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.8