PAR, LUXU End of Day and Historical Stock Data [Amundi S&P Global Luxury UCITS]

10 Apr 2026

LAST: 233.1	CHANGE: 3.33	OPEN: 232.8	HIGH: 234.1	ASK: 0.0	VOLUME: 336
LAST: 233.1	CHG(%): 1.45	PREV: 229.8	LOW: 232.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	232.8	234.1	232.8	233.1	336
09 Apr 26	231.3	231.3	229.8	229.8	4
08 Apr 26	231.7	235.9	231.7	233.1	4
07 Apr 26	223.2	225.5	218.5	219.4	148
02 Apr 26	220.4	223.0	220.4	223.0	14
01 Apr 26	225.0	225.0	223.0	225.0	14
31 Mar 26	216.2	218.0	215.5	218.0	59
30 Mar 26	214.8	216.2	214.8	216.2	0
27 Mar 26	219.0	219.0	215.9	215.9	36
26 Mar 26	220.3	220.3	219.3	219.3	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.1