EODData

MEMBERSHIP REGISTER LOG IN

PAR, LWCE: Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc

17 Jul 2026
LAST:

97.13

CHANGE:
 0.32		OPEN:
96.95		HIGH:
97.14		ASK:
0.00		VOLUME:
220
CHG(%):
0.33		PREV:
97.45		LOW:
96.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2696.9597.1496.9597.13220
16 Jul 2697.3997.4596.5697.45371
15 Jul 2697.5297.5297.0997.45139
14 Jul 2696.6197.3996.6197.391.7K
13 Jul 2697.3097.3497.2097.3430
10 Jul 2697.5697.9197.5197.581.5K
09 Jul 2697.3397.5697.2997.56438
08 Jul 2697.5197.5196.3296.43759
07 Jul 2698.7599.0298.0998.092.6K
06 Jul 2699.3799.3998.6998.892.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
EPS Ratio:4.96 

TECHNICAL INDICATORS

MA5:97.350.2%
MA10:97.530.4%
MA20:97.650.5%
MA50:95.681.5%
MA100:93.274.1%
MA200:91.016.7%
STO9:27.03
STO14:23.49
RSI14:48.45
WPR14:-76.51
MTM14:-1.15
ROC14:-0.01 
ATR:0.86 
Week High:97.910.8%
Week Low:96.560.6%
Month High:99.412.3%
Month Low:96.326.7%
Year High:99.412.3%
Year Low:80.8220.2%