EODData

MEMBERSHIP REGISTER LOG IN

PAR, LWCE: Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc

13 Nov 2026
LAST:

101.0

CHANGE:
 0.12		OPEN:
100.6		HIGH:
101.0		ASK:
0.0		VOLUME:
498
CHG(%):
0.12		PREV:
101.1		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26100.6101.0100.6101.0498
12 Nov 26101.2101.2100.9101.12.6K
11 Nov 26100.9100.9100.9100.995
10 Nov 26100.9100.9100.3100.31.9K
09 Nov 2698.8100.098.8100.01.0K
06 Nov 2698.298.797.998.72.8K
05 Nov 26100.6100.799.599.5410
04 Nov 2698.5100.198.5100.129
03 Nov 2697.998.997.998.21.3K
02 Nov 2697.798.697.798.61.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
EPS Ratio:5.12 

TECHNICAL INDICATORS

MA5:100.640.3%
MA10:99.841.1%
MA20:98.462.5%
MA50:97.004.1%
MA100:97.653.4%
MA200:95.076.2%
STO9:90.76 
STO14:92.20 
RSI14:72.94 
WPR14:-3.50 
MTM14:3.25
ROC14:0.03 
ATR:0.91 
Week High:101.240.3%
Week Low:97.893.1%
Month High:101.240.3%
Month Low:95.566.2%
Year High:101.240.3%
Year Low:83.1821.4%
Volatility:0.56