EODData

MEMBERSHIP REGISTER LOG IN

PAR, LWCE: Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc

24 Sep 2026
LAST:

95.86

CHANGE:
 0.71		OPEN:
96.07		HIGH:
96.37		ASK:
0.00		VOLUME:
129
CHG(%):
0.74		PREV:
96.57		LOW:
95.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2696.0796.3795.8695.86129
23 Sep 2697.4397.4396.5796.57142
22 Sep 2697.0897.2097.0297.20110
21 Sep 2696.4296.8796.4296.876
18 Sep 2696.5296.5295.6595.6749
17 Sep 2696.3096.6596.3096.6533
16 Sep 2695.6195.7995.6195.7932
15 Sep 2695.0395.2794.6595.1331
14 Sep 2695.7595.7595.4095.40678
11 Sep 2695.8496.3695.8496.08677

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
EPS Ratio:4.96 

TECHNICAL INDICATORS

MA5:96.430.6%
MA10:96.120.3%
MA20:96.871.1%
MA50:97.892.1%
MA100:96.730.9%
MA200:93.722.3%
STO9:31.74
STO14:25.89
RSI14:38.27 
WPR14:-74.11
MTM14:-2.09
ROC14:-0.02 
ATR:0.77 
Week High:97.431.6%
Week Low:95.650.2%
Month High:99.674.0%
Month Low:94.652.3%
Year High:100.344.7%
Year Low:83.1815.2%