EODData

MEMBERSHIP REGISTER LOG IN

PAR, LAT: Latécoère S.A.

25 Sep 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0128		HIGH:
0.0128		ASK:
3.4800		VOLUME:
9.07M
CHG(%):
5.51		PREV:
0.0127		LOW:
0.0115		BID:
3.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.01280.01280.01150.01209.07M
24 Sep 260.01360.01370.01270.01274.95M
23 Sep 260.01430.01440.01260.013316.14M
22 Sep 260.01500.01500.01480.01501.57M
21 Sep 260.01470.01510.01470.01502.55M
18 Sep 260.01520.01520.01480.01483.14M
17 Sep 260.01470.01520.01470.01513.6M
16 Sep 260.01480.01480.01450.0145950.1K
15 Sep 260.01490.01490.01460.01471.36M
14 Sep 260.01570.01580.01490.01493.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Forward P/E:-0.35 
Price to Sales:0.25 
Price to Book:2.11 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.41 
EPS Ratio:-0.01 
Revenue:756.71M 
EBITDA:25.71M 
Shares:12.722B 
Market Cap:152.67M 

TECHNICAL INDICATORS

MA5:0.0113.3%
MA10:0.0118.3%
MA20:0.0121.7%
MA50:0.0121.7%
MA100:0.0122.5%
MA200:0.0230.0%
RSI14:28.13 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.0226.7%
Week Low:0.014.3%
Month High:0.0233.3%
Month Low:0.0130.0%
Year High:0.0281.7%
Year Low:0.014.3%

RECENT SPLITS

Date Ratio
02 Nov 20235939-177
15 Sep 20231-10
16 Jul 2021725-349
27 Aug 20151421-680
07 Jun 20052129-1964
02 Jan 20035-1

RECENT DIVIDENDS

Date Amount
25 Jun 2008$0.48
29 Jun 2007$0.72
30 Jun 2006$0.92
30 Jun 2005$0.92
30 Jun 2004$1.10
30 Jun 2003$0.69
28 Jun 2002$0.14
29 Jun 2001$0.14
30 Jun 2000$0.13
30 Jun 1999$0.12