EODData

MEMBERSHIP REGISTER LOG IN

PAR, LAT: Latécoère S.A

21 Nov 2025
LAST:

0.0142

CHANGE:
 0.00		OPEN:
0.0137		HIGH:
0.0143		ASK:
3.4800		VOLUME:
1.72M
CHG(%):
2.90		PREV:
0.0138		LOW:
0.0135		BID:
3.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01370.01430.01350.01421.72M
20 Nov 250.01390.01410.01380.0138708.5K
19 Nov 250.01340.01400.01340.01391.31M
18 Nov 250.01450.01480.01330.01343.9M
17 Nov 250.01320.01440.01320.01429.66M
14 Nov 250.01360.01360.01320.0135945.3K
13 Nov 250.01320.01340.01290.0134848.2K
12 Nov 250.01330.01350.01300.01312.17M
11 Nov 250.01350.01350.01320.0134152.0K
10 Nov 250.01360.01380.01340.01351.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Forward P/E:-0.35 
Price to Sales:0.24 
Price to Book:1.71 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:731.26M 
EBITDA:37.06M 
Shares:12.692B 
Market Cap:180.23M 

TECHNICAL INDICATORS

MA5:0.012.2%
MA10:0.014.4%
MA20:0.015.2%
MA50:0.017.6%
MA100:0.017.6%
MA200:0.011.4%
STO9:64.71
STO14:66.67
RSI14:55.32
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.014.2%
Week Low:0.017.6%
Month High:0.014.2%
Month Low:0.011.4%
Year High:0.0269.0%
Year Low:0.01111.9%
Volatility:13.54 

RECENT SPLITS

Date Ratio
02 Nov 20235939-177
15 Sep 20231-10
16 Jul 2021725-349
27 Aug 20151421-680
07 Jun 20052129-1964
02 Jan 20035-1

RECENT DIVIDENDS

Date Amount
25 Jun 2008$0.48
29 Jun 2007$0.72
30 Jun 2006$0.92
30 Jun 2005$0.92
30 Jun 2004$1.10
30 Jun 2003$0.69
28 Jun 2002$0.14
29 Jun 2001$0.14
30 Jun 2000$0.13
30 Jun 1999$0.12