EODData

MEMBERSHIP REGISTER LOG IN

PAR, LAT: Latécoère S.A

29 Jan 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
3.4800		VOLUME:
1.96M
CHG(%):
0.56		PREV:
0.0179		LOW:
0.0176		BID:
3.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.01800.01800.01760.01801.96M
28 Jan 260.01770.01790.01730.01791.47M
27 Jan 260.01800.01810.01750.01771.52M
26 Jan 260.01840.01850.01810.01812.75M
23 Jan 260.01840.01840.01770.01813.5M
22 Jan 260.01800.01850.01770.01814.74M
21 Jan 260.01720.01800.01700.01803.25M
20 Jan 260.01720.01770.01720.01731.53M
19 Jan 260.01840.01900.01720.01748.28M
16 Jan 260.01800.01830.01770.01792.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Forward P/E:-0.35 
Price to Sales:0.27 
Price to Book:1.91 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:731.26M 
EBITDA:37.06M 
Shares:12.692B 
Market Cap:228.46M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.1%
MA20:0.022.3%
MA50:0.0217.6%
MA100:0.0126.8%
MA200:0.0129.5%
STO9:41.18
STO14:41.18
RSI14:61.54 
WPR14:-36.36
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.022.8%
Week Low:0.024.0%
Month High:0.025.6%
Month Low:0.0129.5%
Year High:0.0233.3%
Year Low:0.01114.3%

RECENT SPLITS

Date Ratio
02 Nov 20235939-177
15 Sep 20231-10
16 Jul 2021725-349
27 Aug 20151421-680
07 Jun 20052129-1964
02 Jan 20035-1

RECENT DIVIDENDS

Date Amount
25 Jun 2008$0.48
29 Jun 2007$0.72
30 Jun 2006$0.92
30 Jun 2005$0.92
30 Jun 2004$1.10
30 Jun 2003$0.69
28 Jun 2002$0.14
29 Jun 2001$0.14
30 Jun 2000$0.13
30 Jun 1999$0.12