PAR, LWCR End of Day and Historical Stock Data [Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR]

21 Jan 2026

LAST: 555.9	CHANGE: 0.71	OPEN: 552.2	HIGH: 555.9	ASK: 0.0	VOLUME: 20
LAST: 555.9	CHG(%): 0.13	PREV: 555.2	LOW: 549.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	552.2	555.9	549.0	555.9	20
20 Jan 26	555.6	555.6	551.0	555.2	91
19 Jan 26	561.0	561.0	560.0	560.0	23
16 Jan 26	568.7	568.7	566.5	568.3	483
15 Jan 26	565.2	569.3	565.2	569.3	117
14 Jan 26	565.2	565.7	561.0	562.0	161
13 Jan 26	565.6	566.6	565.0	565.7	96
12 Jan 26	562.0	565.5	561.8	565.5	644
09 Jan 26	561.4	566.1	561.4	566.1	219
08 Jan 26	560.4	561.0	559.9	560.8	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.9