EODData

MEMBERSHIP REGISTER LOG IN

PAR, LWCR: Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR

24 Jul 2026
LAST:

621.3

CHANGE:
 5.43		OPEN:
617.6		HIGH:
621.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.88		PREV:
615.9		LOW:
617.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26617.6621.3617.6621.3100
23 Jul 26621.1622.0615.9615.999
22 Jul 26621.2624.2621.2624.236
21 Jul 26621.6622.9620.7622.996
20 Jul 26618.8621.4618.8621.168
17 Jul 26618.3619.5617.5618.946
16 Jul 26624.8626.2623.2626.294
15 Jul 26626.7627.4625.8625.859
14 Jul 26623.8625.4623.4625.4304
13 Jul 26625.4626.6624.4626.3134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:23.30 

TECHNICAL INDICATORS

MA5:621.060.0%
MA10:622.790.2%
MA20:622.080.1%
MA50:614.341.1%
MA100:588.375.6%
MA200:570.199.0%
STO9:46.93
STO14:47.21
RSI14:45.61
WPR14:-47.56
MTM14:0.32
ROC14:0.00 
ATR:4.38 
Week High:624.200.5%
Week Low:615.870.9%
Month High:627.441.0%
Month Low:608.729.0%
Year High:627.441.0%
Year Low:504.9823.0%
Volatility:1.12