EODData

MEMBERSHIP REGISTER LOG IN

PAR, LWCR: Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR

25 Sep 2026
LAST:

638.4

CHANGE:
 2.96		OPEN:
638.9		HIGH:
639.4		ASK:
0.0		VOLUME:
637
CHG(%):
0.47		PREV:
635.5		LOW:
638.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26638.9639.4638.4638.4637
24 Sep 26635.0635.9634.0635.5480
23 Sep 26642.6642.6639.3639.3656
22 Sep 26639.6641.4639.4640.93.6K
21 Sep 26633.2636.4633.2636.4753
18 Sep 26631.5631.5628.3628.53.1K
17 Sep 26628.2631.4628.2630.327.6K
16 Sep 26623.6625.7623.6625.623.0K
15 Sep 26622.9631.7622.9631.7130.9K
14 Sep 26624.3625.2623.4624.584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:23.30 

TECHNICAL INDICATORS

MA5:638.090.1%
MA10:633.100.8%
MA20:630.541.3%
MA50:628.961.5%
MA100:620.342.9%
MA200:588.928.4%
STO9:75.54
STO14:80.69 
RSI14:56.95
WPR14:-12.49 
MTM14:9.12
ROC14:0.01 
ATR:5.18 
Week High:642.600.7%
Week Low:628.331.6%
Month High:642.600.7%
Month Low:620.008.4%
Year High:642.600.7%
Year Low:526.0621.4%
Volatility:2.23