EODData

MEMBERSHIP REGISTER LOG IN

PAR, LWCR: Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR

10 Apr 2026
LAST:

556.9

CHANGE:
 1.50		OPEN:
556.8		HIGH:
557.4		ASK:
0.0		VOLUME:
176
CHG(%):
0.27		PREV:
555.4		LOW:
556.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26556.8557.4556.8556.9176
09 Apr 26554.8555.4553.1555.4297
08 Apr 26555.6556.4552.5554.6456
07 Apr 26544.5546.0539.5540.0680
02 Apr 26536.6544.6536.3543.4452
01 Apr 26541.7543.3539.9543.3343
31 Mar 26530.0532.7530.0532.1514
30 Mar 26527.0531.0527.0530.9247
27 Mar 26535.4535.4527.3528.1298
26 Mar 26540.0540.0536.4536.446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
EPS Ratio:22.08 

TECHNICAL INDICATORS

MA5:550.041.2%
MA10:542.102.7%
MA20:543.432.5%
MA50:551.231.0%
MA100:552.000.9%
MA200:538.743.4%
STO9:98.36 
STO14:98.36 
RSI14:62.44 
MTM14:21.22
ROC14:0.04 
ATR:6.76 
Week High:557.350.1%
Week Low:539.523.2%
Month High:557.840.2%
Month Low:526.973.4%
Year High:569.312.2%
Year Low:432.8428.7%
Volatility:7.54