PAR, LWCR End of Day and Historical Stock Data []

29 Sep 2025

LAST: 532.0	CHANGE: 2.04	OPEN: 532.6	HIGH: 533.4	ASK: 0.0	VOLUME: 164
LAST: 532.0	CHG(%): 0.38	PREV: 529.9	LOW: 531.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	532.6	533.4	531.2	532.0	164
26 Sep 25	529.6	531.7	529.6	529.9	33
25 Sep 25	528.7	529.5	526.9	528.7	201
24 Sep 25	530.3	531.6	530.3	530.5	28
22 Sep 25	530.6	530.7	529.2	530.7	5
19 Sep 25	528.3	530.6	528.3	530.0	327
18 Sep 25	526.8	529.5	526.8	529.3	5
17 Sep 25	523.5	523.9	523.2	523.2	263
16 Sep 25	527.4	527.4	523.4	523.5	924
15 Sep 25	528.5	528.6	527.5	528.4	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.0